EVOX Evolution Global Acquisition CorpUS-listed
0 posts
Evolution Global Acquisition Corp (EVOX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Evolution Global Acquisition Corp (EVOX) Stock Price History
Evolution Global Acquisition Corp closed at $10.14 on Nov 6, 2026, +0.2% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.14 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.14 | −0.00 | −0.05% |
| Nov 3 (Tue) | $10.15 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.15 | +0.00 | +0.05% |
| Oct 30 (Fri) | $10.14 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.14 | +0.01 | +0.10% |
| Oct 28 (Wed) | $10.13 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.13 | −0.00 | −0.05% |
| Oct 26 (Mon) | $10.14 | +0.02 | +0.15% |
| Oct 23 (Fri) | $10.12 | +0.00 | +0.00% |
If you had invested $1,000 3 months ago, it would be worth $1,007 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.14 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.14 | −0.00 | −0.05% |
| Nov 3 (Tue) | $10.15 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.15 | +0.00 | +0.05% |
| Oct 30 (Fri) | $10.14 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.14 | +0.01 | +0.10% |
| Oct 28 (Wed) | $10.13 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.13 | −0.00 | −0.05% |
| Oct 26 (Mon) | $10.14 | +0.02 | +0.15% |
| Oct 23 (Fri) | $10.12 | +0.00 | +0.00% |
If you had invested $1,000 6 months ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.5%, while this stock moved +1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.14 | +0.0% |
| Oct 2026 | $10.14 | +0.1% |
| Sep 2026 | $10.13 | +0.2% |
| Aug 2026 | $10.11 | +0.6% |
| Jul 2026 | $10.05 | +0.3% |
| Jun 2026 | $10.02 | +0.0% |
| May 2026 | $10.02 | +0.2% |
If you had invested $1,000 1 year ago, it would be worth $1,025 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +7.7%, while this stock moved +2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.14 | +0.0% |
| Oct 2026 | $10.14 | +0.1% |
| Sep 2026 | $10.13 | +0.2% |
| Aug 2026 | $10.11 | +0.6% |
| Jul 2026 | $10.05 | +0.3% |
| Jun 2026 | $10.02 | +0.0% |
| May 2026 | $10.02 | +0.2% |
| Apr 2026 | $10.00 | +0.4% |
| Mar 2026 | $9.96 | −0.3% |
| Feb 2026 | $9.99 | −0.9% |
| Jan 2026 | $10.08 | +2.1% |
| Dec 2025 | $9.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Evolution Global Acquisition Corp board
More US stocks in English
- Evercore Inc.EVR
- EvergyEVRG
- Eaton Vance Tax-Advantaged Dividend Income FundEVT
- EVERTEC, Inc.EVTC
- Vertical Aerospace Ltd.EVTL
- Eaton Vance Ltd Duration Income FundEVV
- Edwards LifesciencesEW
- East West Ave Acquisition Corp.EWAV
- EAST WEST BANCORP INCEWBC
- Edgewise Therapeutics, Inc.EWTX
- ExelonEXC
- Expand EnergyEXE