EW Edwards LifesciencesS&P 500 member / Health Care
0 posts
Edwards Lifesciences (EW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Edwards Lifesciences (EW) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Edwards Lifesciences traded between a high of $93.66 (Aug 11) and a low of $82.63 (Jul 24). It closed at $86.60 on Oct 16, +1.0% from 3 months ago and −1.9% from a month ago.
3-month high$93.66Aug 11
3-month low$82.63Jul 24
vs 1 month ago−1.9%vs Sep 17
vs 3 months ago+1.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $86.60 | −1.50 | −1.70% |
| Oct 15 (Thu) | $88.10 | +1.65 | +1.91% |
| Oct 14 (Wed) | $86.45 | +1.18 | +1.38% |
| Oct 13 (Tue) | $85.27 | −1.12 | −1.30% |
| Oct 12 (Mon) | $86.39 | +1.18 | +1.38% |
| Oct 9 (Fri) | $85.21 | +0.97 | +1.15% |
| Oct 8 (Thu) | $84.24 | −1.54 | −1.80% |
| Oct 7 (Wed) | $85.78 | −0.70 | −0.81% |
| Oct 6 (Tue) | $86.48 | −0.75 | −0.86% |
| Oct 5 (Mon) | $87.23 | +2.08 | +2.44% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Edwards Lifesciences board
More US stocks in English
- East West Ave Acquisition Corp.EWAV
- EAST WEST BANCORP INCEWBC
- Edgewise Therapeutics, Inc.EWTX
- ExelonEXC
- Expand EnergyEXE
- EXELIXIS, INC.EXEL
- Expensify, Inc.EXFY
- Eaton Vance Tax-Managed Global Diversified Equity Income FundEXG
- ENDEAVOUR SILVER CORPEXK
- ExlService Holdings, Inc.EXLS
- Exodus Movement, Inc.EXOD
- EXOZYMES INC.EXOZ