No.3
Disclosure
2026/10/10 01:10
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
EXOZ EXOZYMES INC.US-listed
3 posts
EXOZYMES INC. (EXOZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EXOZYMES INC. (EXOZ) Stock Price History
EXOZYMES INC. closed at $4.40 on Nov 6, 2026, −20.3% over 1 month, −68.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.54Oct 7
1-Month Low$3.75Oct 26
1-Week Change+6.5%vs Oct 30
1-Month Change−20.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $797 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −20.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.40 | +0.29 | +7.06% |
| Nov 5 (Thu) | $4.11 | −0.20 | −4.64% |
| Nov 4 (Wed) | $4.31 | −0.44 | −9.26% |
| Nov 3 (Tue) | $4.75 | +0.23 | +5.09% |
| Nov 2 (Mon) | $4.52 | +0.39 | +9.44% |
| Oct 30 (Fri) | $4.13 | +0.02 | +0.49% |
| Oct 29 (Thu) | $4.11 | −0.11 | −2.72% |
| Oct 28 (Wed) | $4.23 | +0.43 | +11.18% |
| Oct 27 (Tue) | $3.80 | +0.05 | +1.33% |
| Oct 26 (Mon) | $3.75 | −0.25 | −6.25% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.53Aug 25
3-Month Low$3.75Oct 26
1-Month Change−20.3%vs Oct 6
3-Month Change−14.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $852 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.40 | +0.29 | +7.06% |
| Nov 5 (Thu) | $4.11 | −0.20 | −4.64% |
| Nov 4 (Wed) | $4.31 | −0.44 | −9.26% |
| Nov 3 (Tue) | $4.75 | +0.23 | +5.09% |
| Nov 2 (Mon) | $4.52 | +0.39 | +9.44% |
| Oct 30 (Fri) | $4.13 | +0.02 | +0.49% |
| Oct 29 (Thu) | $4.11 | −0.11 | −2.72% |
| Oct 28 (Wed) | $4.23 | +0.43 | +11.18% |
| Oct 27 (Tue) | $3.80 | +0.05 | +1.33% |
| Oct 26 (Mon) | $3.75 | −0.25 | −6.25% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.54May 6
6-Month Low$3.75Oct 26
3-Month Change−14.8%vs Aug 6
6-Month Change−58.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $417 today (−58.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −58.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.40 | +6.5% |
| Oct 2026 | $4.13 | −29.2% |
| Sep 2026 | $5.83 | −13.4% |
| Aug 2026 | $6.73 | +44.7% |
| Jul 2026 | $4.65 | −44.8% |
| Jun 2026 | $8.43 | −14.4% |
| May 2026 | $9.85 | −1.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.50Nov 12
52-Week Low$3.75Oct 26
Year to Date−59.6%vs Dec 31
From 52-Week High−73.3%Nov 12
If you had invested $1,000 1 year ago, it would be worth $314 today (−68.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −68.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.40 | +6.5% |
| Oct 2026 | $4.13 | −29.2% |
| Sep 2026 | $5.83 | −13.4% |
| Aug 2026 | $6.73 | +44.7% |
| Jul 2026 | $4.65 | −44.8% |
| Jun 2026 | $8.43 | −14.4% |
| May 2026 | $9.85 | −1.4% |
| Apr 2026 | $9.98 | +32.9% |
| Mar 2026 | $7.51 | −15.1% |
| Feb 2026 | $8.85 | −14.9% |
| Jan 2026 | $10.40 | −4.6% |
| Dec 2025 | $10.90 | −31.3% |
| Nov 2025 | $15.87 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$20.11Dec 23, 2024
3-Year Low$4.00Oct 23, 2026
Annualized Return−37.3%
Max Drawdown−80.1%
If you had invested $1,000 3 years ago, it would be worth $396 today (−60.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +25.7%, while this stock moved −60.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.40 | −59.6% |
| 2025 | $10.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/29 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/09/19 02:24
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the EXOZYMES INC. board
More US stocks in English
- EAGLE MATERIALS INCEXP
- Expeditors InternationalEXPD
- Expedia GroupEXPE
- EXPONENT INCEXPO
- Extra Space StorageEXR
- EXTREME NETWORKS INCEXTR
- Exyn Technologies, Inc.EXYN
- National Vision Holdings, Inc.EYE
- EyePoint, Inc.EYPT
- Franklin Templeton Digital Holdings TrustEZBC
- Franklin Ethereum TrustEZET
- EZGO Technologies Ltd.EZGO