No.3
Disclosure
2026/10/10 01:10
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
EXOZ EXOZYMES INC.US-listed
3 posts
EXOZYMES INC. (EXOZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EXOZYMES INC. (EXOZ) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), EXOZYMES INC. traded between a high of $7.53 (Aug 25) and a low of $4.00 (Oct 15). It closed at $4.09 on Oct 16, −32.1% from 3 months ago and −33.9% from a month ago.
3-month high$7.53Aug 25
3-month low$4.00Oct 15
vs 1 month ago−33.9%vs Sep 17
vs 3 months ago−32.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.09 | +0.09 | +2.25% |
| Oct 15 (Thu) | $4.00 | −0.60 | −13.04% |
| Oct 14 (Wed) | $4.60 | +0.01 | +0.22% |
| Oct 13 (Tue) | $4.59 | −0.46 | −9.11% |
| Oct 12 (Mon) | $5.05 | −0.20 | −3.81% |
| Oct 9 (Fri) | $5.25 | −0.02 | −0.38% |
| Oct 8 (Thu) | $5.27 | −0.27 | −4.87% |
| Oct 7 (Wed) | $5.54 | +0.02 | +0.36% |
| Oct 6 (Tue) | $5.52 | +0.00 | +0.00% |
| Oct 5 (Mon) | $5.52 | −0.25 | −4.33% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/29 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/09/19 02:24
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the EXOZYMES INC. board
More US stocks in English
- EAGLE MATERIALS INCEXP
- Expeditors InternationalEXPD
- Expedia GroupEXPE
- EXPONENT INCEXPO
- Extra Space StorageEXR
- EXTREME NETWORKS INCEXTR
- Exyn Technologies, Inc.EXYN
- National Vision Holdings, Inc.EYE
- EyePoint, Inc.EYPT
- Franklin Templeton Digital Holdings TrustEZBC
- Franklin Ethereum TrustEZET
- EZGO Technologies Ltd.EZGO