No.4
Disclosure
2026/11/07 06:14
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
EXTR EXTREME NETWORKS INCUS-listed
4 posts
EXTREME NETWORKS INC (EXTR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EXTREME NETWORKS INC (EXTR) Stock Price History
EXTREME NETWORKS INC closed at $24.03 on Nov 6, 2026, −2.1% over 1 month, +37.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$24.60Oct 7
1-Month Low$21.05Nov 5
1-Week Change+6.3%vs Oct 30
1-Month Change−2.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $979 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.03 | +2.98 | +14.16% |
| Nov 5 (Thu) | $21.05 | −1.79 | −7.84% |
| Nov 4 (Wed) | $22.84 | +0.03 | +0.13% |
| Nov 3 (Tue) | $22.81 | +0.52 | +2.33% |
| Nov 2 (Mon) | $22.29 | −0.32 | −1.42% |
| Oct 30 (Fri) | $22.61 | −0.98 | −4.15% |
| Oct 29 (Thu) | $23.59 | −0.85 | −3.48% |
| Oct 28 (Wed) | $24.44 | +0.59 | +2.47% |
| Oct 27 (Tue) | $23.85 | +1.15 | +5.07% |
| Oct 26 (Mon) | $22.70 | +0.73 | +3.32% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$24.60Oct 7
3-Month Low$21.00Sep 28
1-Month Change−2.1%vs Oct 6
3-Month Change−1.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $988 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.03 | +2.98 | +14.16% |
| Nov 5 (Thu) | $21.05 | −1.79 | −7.84% |
| Nov 4 (Wed) | $22.84 | +0.03 | +0.13% |
| Nov 3 (Tue) | $22.81 | +0.52 | +2.33% |
| Nov 2 (Mon) | $22.29 | −0.32 | −1.42% |
| Oct 30 (Fri) | $22.61 | −0.98 | −4.15% |
| Oct 29 (Thu) | $23.59 | −0.85 | −3.48% |
| Oct 28 (Wed) | $24.44 | +0.59 | +2.47% |
| Oct 27 (Tue) | $23.85 | +1.15 | +5.07% |
| Oct 26 (Mon) | $22.70 | +0.73 | +3.32% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$33.71Jul 10
6-Month Low$21.00Sep 28
3-Month Change−1.2%vs Aug 6
6-Month Change+2.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,021 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.03 | +6.3% |
| Oct 2026 | $22.61 | +5.4% |
| Sep 2026 | $21.45 | −4.6% |
| Aug 2026 | $22.49 | −25.4% |
| Jul 2026 | $30.14 | −6.9% |
| Jun 2026 | $32.37 | +22.1% |
| May 2026 | $26.51 | +20.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$33.71Jul 10
52-Week Low$13.74Feb 24
Year to Date+44.3%vs Dec 31
From 52-Week High−28.7%Jul 10
If you had invested $1,000 1 year ago, it would be worth $1,379 today (+37.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +37.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.03 | +6.3% |
| Oct 2026 | $22.61 | +5.4% |
| Sep 2026 | $21.45 | −4.6% |
| Aug 2026 | $22.49 | −25.4% |
| Jul 2026 | $30.14 | −6.9% |
| Jun 2026 | $32.37 | +22.1% |
| May 2026 | $26.51 | +20.0% |
| Apr 2026 | $22.09 | +46.5% |
| Mar 2026 | $15.08 | +7.9% |
| Feb 2026 | $13.98 | −4.1% |
| Jan 2026 | $14.58 | −12.4% |
| Dec 2025 | $16.65 | −4.9% |
| Nov 2025 | $17.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$33.71Jul 10, 2026
3-Year Low$10.70Apr 8, 2024
Annualized Return+13.1%
Max Drawdown−40.6%
If you had invested $1,000 3 years ago, it would be worth $1,448 today (+44.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +44.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.03 | +44.3% |
| 2025 | $16.65 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$33.71Jul 10, 2026
5-Year Low$8.73Jun 13, 2022
Annualized Return+15.4%
Max Drawdown−66.8%
If you had invested $1,000 5 years ago, it would be worth $2,042 today (+104.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +104.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.03 | +44.3% |
| 2025 | $16.65 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$114.50Sep 2000
All-Time Low$1.42Feb 2009
Total Change+12.7%vs May 1999
Annualized Return+0.4%
If you had invested $1,000 in May 1999, it would be worth $1,127 today (+12.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +466.6%, while this stock moved +12.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.03 | +44.3% |
| 2025 | $16.65 | −0.5% |
| 2024 | $16.74 | −5.1% |
| 2023 | $17.64 | −3.7% |
| 2022 | $18.31 | +16.6% |
| 2021 | $15.70 | +127.9% |
| 2020 | $6.89 | −6.5% |
| 2019 | $7.37 | +20.8% |
| 2018 | $6.10 | −51.3% |
| 2017 | $12.52 | +148.9% |
| 2016 | $5.03 | +23.3% |
| 2015 | $4.08 | +15.6% |
| 2014 | $3.53 | −49.4% |
| 2013 | $6.98 | +91.8% |
| 2012 | $3.64 | +24.7% |
| 2011 | $2.92 | −5.5% |
| 2010 | $3.09 | +7.7% |
| 2009 | $2.87 | +22.6% |
| 2008 | $2.34 | −33.9% |
| 2007 | $3.54 | −15.5% |
| 2006 | $4.19 | −11.8% |
| 2005 | $4.75 | −27.5% |
| 2004 | $6.55 | −9.2% |
| 2003 | $7.21 | +120.5% |
| 2002 | $3.27 | −74.7% |
| 2001 | $12.90 | −67.0% |
| 2000 | $39.13 | −6.3% |
| 1999 | $41.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1999). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:14 8-K 株主総会の議決結果（Item 5.07）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 05:10
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/28 20:29
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/19 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the EXTREME NETWORKS INC board
More US stocks in English
- Exyn Technologies, Inc.EXYN
- National Vision Holdings, Inc.EYE
- EyePoint, Inc.EYPT
- Franklin Templeton Digital Holdings TrustEZBC
- Franklin Ethereum TrustEZET
- EZGO Technologies Ltd.EZGO
- EZCORP INCEZPW
- Franklin Crypto TrustEZPZ
- Reliance Global Group, Inc.EZRA
- FIRST ADVANTAGE CORPFA
- Fabric.AI, Inc.FABC
- Factorial Energy Inc.FAC