EXYN Exyn Technologies, Inc.US-listed
0 posts
Exyn Technologies, Inc. (EXYN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Exyn Technologies, Inc. (EXYN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Exyn Technologies, Inc. traded between a high of $4.24 (Jul 17) and a low of $1.58 (Aug 20). It closed at $1.96 on Oct 16, −53.8% from 3 months ago and −25.5% from a month ago.
3-month high$4.24Jul 17
3-month low$1.58Aug 20
vs 1 month ago−25.5%vs Sep 17
vs 3 months ago−53.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.96 | −0.04 | −2.00% |
| Oct 15 (Thu) | $2.00 | +0.18 | +9.89% |
| Oct 14 (Wed) | $1.82 | −0.21 | −10.34% |
| Oct 13 (Tue) | $2.03 | −0.16 | −7.31% |
| Oct 12 (Mon) | $2.19 | −0.19 | −7.98% |
| Oct 9 (Fri) | $2.38 | −0.14 | −5.56% |
| Oct 8 (Thu) | $2.52 | −0.01 | −0.40% |
| Oct 7 (Wed) | $2.53 | −0.19 | −6.99% |
| Oct 6 (Tue) | $2.72 | +0.07 | +2.64% |
| Oct 5 (Mon) | $2.65 | +0.31 | +13.25% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Exyn Technologies, Inc. board
More US stocks in English
- National Vision Holdings, Inc.EYE
- EyePoint, Inc.EYPT
- Franklin Templeton Digital Holdings TrustEZBC
- Franklin Ethereum TrustEZET
- EZGO Technologies Ltd.EZGO
- EZCORP INCEZPW
- Franklin Crypto TrustEZPZ
- Reliance Global Group, Inc.EZRA
- FIRST ADVANTAGE CORPFA
- Fabric.AI, Inc.FABC
- Factorial Energy Inc.FAC
- FACT II Acquisition Corp.FACT