EXYN Exyn Technologies, Inc.US-listed
0 posts
Exyn Technologies, Inc. (EXYN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Exyn Technologies, Inc. (EXYN) Stock Price History
Exyn Technologies, Inc. closed at $2.24 on Nov 6, 2026, −17.6% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $824 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.24 | +0.12 | +5.66% |
| Nov 5 (Thu) | $2.12 | −0.16 | −7.02% |
| Nov 4 (Wed) | $2.28 | −0.24 | −9.52% |
| Nov 3 (Tue) | $2.52 | +0.20 | +8.62% |
| Nov 2 (Mon) | $2.32 | +0.01 | +0.43% |
| Oct 30 (Fri) | $2.31 | −0.19 | −7.60% |
| Oct 29 (Thu) | $2.50 | −0.06 | −2.34% |
| Oct 28 (Wed) | $2.56 | −0.36 | −12.33% |
| Oct 27 (Tue) | $2.92 | −0.02 | −0.68% |
| Oct 26 (Mon) | $2.94 | +0.01 | +0.34% |
If you had invested $1,000 3 months ago, it would be worth $1,273 today (+27.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +27.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.24 | +0.12 | +5.66% |
| Nov 5 (Thu) | $2.12 | −0.16 | −7.02% |
| Nov 4 (Wed) | $2.28 | −0.24 | −9.52% |
| Nov 3 (Tue) | $2.52 | +0.20 | +8.62% |
| Nov 2 (Mon) | $2.32 | +0.01 | +0.43% |
| Oct 30 (Fri) | $2.31 | −0.19 | −7.60% |
| Oct 29 (Thu) | $2.50 | −0.06 | −2.34% |
| Oct 28 (Wed) | $2.56 | −0.36 | −12.33% |
| Oct 27 (Tue) | $2.92 | −0.02 | −0.68% |
| Oct 26 (Mon) | $2.94 | +0.01 | +0.34% |
If you had invested $1,000 6 months ago, it would be worth $431 today (−56.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.4%, while this stock moved −56.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.24 | −3.0% |
| Oct 2026 | $2.31 | −0.9% |
| Sep 2026 | $2.33 | −26.0% |
| Aug 2026 | $3.15 | +34.6% |
| Jul 2026 | $2.34 | −55.0% |
| Jun 2026 | $5.20 | −13.3% |
| May 2026 | $6.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Exyn Technologies, Inc. board
More US stocks in English
- National Vision Holdings, Inc.EYE
- EyePoint, Inc.EYPT
- Franklin Templeton Digital Holdings TrustEZBC
- Franklin Ethereum TrustEZET
- EZGO Technologies Ltd.EZGO
- EZCORP INCEZPW
- Franklin Crypto TrustEZPZ
- Reliance Global Group, Inc.EZRA
- FIRST ADVANTAGE CORPFA
- Fabric.AI, Inc.FABC
- Factorial Energy Inc.FAC
- FACT II Acquisition Corp.FACT