No.2
Disclosure
2026/11/05 06:58
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
FACT FACT II Acquisition Corp.US-listed
2 posts
FACT II Acquisition Corp. (FACT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FACT II Acquisition Corp. (FACT) Stock Price History
FACT II Acquisition Corp. closed at $10.81 on Nov 6, 2026, +0.8% over 1 month, +4.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.81Nov 5
1-Month Low$10.72Oct 6
1-Week Change+0.4%vs Oct 29
1-Month Change+0.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.81 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.81 | +0.05 | +0.46% |
| Nov 4 (Wed) | $10.76 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.76 | −0.01 | −0.09% |
| Nov 2 (Mon) | $10.77 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.77 | +0.01 | +0.09% |
| Oct 28 (Wed) | $10.76 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.76 | −0.01 | −0.09% |
| Oct 21 (Wed) | $10.77 | +0.02 | +0.19% |
| Oct 20 (Tue) | $10.75 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.81Nov 5
3-Month Low$10.66Aug 10
1-Month Change+0.8%vs Oct 6
3-Month Change+1.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,013 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.81 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.81 | +0.05 | +0.46% |
| Nov 4 (Wed) | $10.76 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.76 | −0.01 | −0.09% |
| Nov 2 (Mon) | $10.77 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.77 | +0.01 | +0.09% |
| Oct 28 (Wed) | $10.76 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.76 | −0.01 | −0.09% |
| Oct 21 (Wed) | $10.77 | +0.02 | +0.19% |
| Oct 20 (Tue) | $10.75 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.81Nov 5
6-Month Low$10.56May 6
3-Month Change+1.3%vs Aug 6
6-Month Change+2.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,023 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.81 | +0.4% |
| Oct 2026 | $10.77 | +0.5% |
| Sep 2026 | $10.72 | +0.2% |
| Aug 2026 | $10.70 | +0.4% |
| Jul 2026 | $10.66 | +0.3% |
| Jun 2026 | $10.63 | −0.4% |
| May 2026 | $10.67 | +0.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.81Nov 5
52-Week Low$10.33Nov 13
Year to Date+3.8%vs Dec 31
From 52-Week High+0.0%Nov 5
If you had invested $1,000 1 year ago, it would be worth $1,045 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +4.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.81 | +0.4% |
| Oct 2026 | $10.77 | +0.5% |
| Sep 2026 | $10.72 | +0.2% |
| Aug 2026 | $10.70 | +0.4% |
| Jul 2026 | $10.66 | +0.3% |
| Jun 2026 | $10.63 | −0.4% |
| May 2026 | $10.67 | +0.9% |
| Apr 2026 | $10.57 | +0.7% |
| Mar 2026 | $10.50 | +0.2% |
| Feb 2026 | $10.48 | +0.1% |
| Jan 2026 | $10.47 | +0.6% |
| Dec 2025 | $10.41 | +0.6% |
| Nov 2025 | $10.35 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.81Nov 6, 2026
3-Year Low$9.88Dec 16, 2024
Annualized Return+4.9%
Max Drawdown−0.6%
If you had invested $1,000 3 years ago, it would be worth $1,094 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +24.4%, while this stock moved +9.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.81 | +3.8% |
| 2025 | $10.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the FACT II Acquisition Corp. board
More US stocks in English
- First American Financial CorpFAF
- Farmmi, Inc.FAMI
- Diamondback EnergyFANG
- FastenalFAST
- FATE THERAPEUTICS INCFATE
- Fatpipe Inc/UTFATN
- ABRDN ASIA-PACIFIC INCOME FUND, INC.FAX
- First Breach, Inc.FBDT
- FBS Global LtdFBGL
- Fortune Brands Innovations, Inc.FBIN
- Fortress Biotech, Inc.FBIO
- FIRST BUSINESS FINANCIAL SERVICES, INC.FBIZ