First Breach, Inc. (FBDT) Stock Discussion Board

FBDT First Breach, Inc.US-listed

2 posts

Price chart ・ Find other stocks ・ Japanese version

First Breach, Inc. (FBDT) at a glance

Ticker: FBDT
Company: First Breach, Inc.
Market: US-listed
Share price: $0.82 -0.03 (-3.53%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

First Breach, Inc. (FBDT) share price (Aug 20 – Oct 16)

From Aug 20 – Oct 16, First Breach, Inc. traded between a high of $4.15 (Aug 20) and a low of $0.64 (Sep 14). It closed at $0.82 on Oct 16, −80.2% from Aug 20 and −6.8% from a month ago.

Period high$4.15Aug 20

Period low$0.64Sep 14

vs 1 month ago−6.8%vs Sep 17

vs Aug 20−80.2%vs Aug 20

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	$0.82	−0.03	−3.53%
Oct 15 (Thu)	$0.85	+0.02	+2.41%
Oct 14 (Wed)	$0.83	−0.01	−1.19%
Oct 13 (Tue)	$0.84	+0.03	+3.70%
Oct 12 (Mon)	$0.81	−0.08	−8.99%
Oct 9 (Fri)	$0.89	+0.01	+1.14%
Oct 8 (Thu)	$0.88	−0.07	−7.37%
Oct 7 (Wed)	$0.95	−0.02	−2.06%
Oct 6 (Tue)	$0.97	−0.03	−3.00%
Oct 5 (Mon)	$1.00	−0.05	−4.76%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/14 06:00

臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete

No.1 Disclosure 2026/09/24 06:00