First Breach, Inc. (FBDT) Stock Discussion Board

FBDT First Breach, Inc.US-listed

5 posts

Price chart ・ Find other stocks ・ Japanese version

First Breach, Inc. (FBDT) at a glance

Ticker: FBDT
Company: First Breach, Inc.
Market: US-listed
Share price: $0.86 +0.00 (+0.00%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

First Breach, Inc. (FBDT) Stock Price History

First Breach, Inc. closed at $0.86 on Nov 6, 2026, −11.3% over 1 month.

1M3M

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$0.99Oct 28

1-Month Low$0.74Oct 21

1-Week Change−8.5%vs Oct 30

1-Month Change−11.3%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $887 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −11.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.86	+0.00	+0.00%
Nov 5 (Thu)	$0.86	−0.02	−2.27%
Nov 4 (Wed)	$0.88	−0.08	−8.33%
Nov 3 (Tue)	$0.96	+0.02	+2.13%
Nov 2 (Mon)	$0.94	+0.00	+0.00%
Oct 30 (Fri)	$0.94	−0.01	−1.05%
Oct 29 (Thu)	$0.95	−0.04	−4.04%
Oct 28 (Wed)	$0.99	+0.12	+13.79%
Oct 27 (Tue)	$0.87	+0.04	+4.82%
Oct 26 (Mon)	$0.83	+0.08	+10.67%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$4.15Aug 20

3-Month Low$0.64Sep 14

1-Month Change−11.3%vs Oct 6

3-Month Change―

If you had invested $1,000 3 months ago, it would be worth $207 today (−79.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −3.5%, while this stock moved −79.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.86	+0.00	+0.00%
Nov 5 (Thu)	$0.86	−0.02	−2.27%
Nov 4 (Wed)	$0.88	−0.08	−8.33%
Nov 3 (Tue)	$0.96	+0.02	+2.13%
Nov 2 (Mon)	$0.94	+0.00	+0.00%
Oct 30 (Fri)	$0.94	−0.01	−1.05%
Oct 29 (Thu)	$0.95	−0.04	−4.04%
Oct 28 (Wed)	$0.99	+0.12	+13.79%
Oct 27 (Tue)	$0.87	+0.04	+4.82%
Oct 26 (Mon)	$0.83	+0.08	+10.67%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.