No.4
Disclosure
2026/11/05 06:14
四半期報告書（10-Q）
FBIN Fortune Brands Innovations, Inc.US-listed
4 posts
Fortune Brands Innovations, Inc. (FBIN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fortune Brands Innovations, Inc. (FBIN) Stock Price History
Fortune Brands Innovations, Inc. closed at $48.08 on Nov 6, 2026, +22.2% over 1 month, −3.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$48.08Nov 6
1-Month Low$38.52Oct 7
1-Week Change+7.4%vs Oct 30
1-Month Change+22.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,222 today (+22.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +22.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $48.08 | +1.04 | +2.21% |
| Nov 5 (Thu) | $47.04 | −0.43 | −0.91% |
| Nov 4 (Wed) | $47.47 | +1.58 | +3.44% |
| Nov 3 (Tue) | $45.89 | −0.68 | −1.46% |
| Nov 2 (Mon) | $46.57 | +1.82 | +4.07% |
| Oct 30 (Fri) | $44.75 | +0.62 | +1.40% |
| Oct 29 (Thu) | $44.13 | +2.00 | +4.75% |
| Oct 28 (Wed) | $42.13 | −0.96 | −2.23% |
| Oct 27 (Tue) | $43.09 | +0.06 | +0.14% |
| Oct 26 (Mon) | $43.03 | +0.05 | +0.12% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$50.78Aug 7
3-Month Low$37.99Sep 24
1-Month Change+22.2%vs Oct 6
3-Month Change−4.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $955 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $48.08 | +1.04 | +2.21% |
| Nov 5 (Thu) | $47.04 | −0.43 | −0.91% |
| Nov 4 (Wed) | $47.47 | +1.58 | +3.44% |
| Nov 3 (Tue) | $45.89 | −0.68 | −1.46% |
| Nov 2 (Mon) | $46.57 | +1.82 | +4.07% |
| Oct 30 (Fri) | $44.75 | +0.62 | +1.40% |
| Oct 29 (Thu) | $44.13 | +2.00 | +4.75% |
| Oct 28 (Wed) | $42.13 | −0.96 | −2.23% |
| Oct 27 (Tue) | $43.09 | +0.06 | +0.14% |
| Oct 26 (Mon) | $43.03 | +0.05 | +0.12% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$54.90Jun 30
6-Month Low$33.39May 19
3-Month Change−4.5%vs Aug 6
6-Month Change+20.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,204 today (+20.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +20.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $48.08 | +7.4% |
| Oct 2026 | $44.75 | +17.6% |
| Sep 2026 | $38.05 | −14.2% |
| Aug 2026 | $44.33 | −10.0% |
| Jul 2026 | $49.26 | −10.3% |
| Jun 2026 | $54.90 | +41.0% |
| May 2026 | $38.94 | −3.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$64.44Feb 10
52-Week Low$33.39May 19
Year to Date−3.9%vs Dec 31
From 52-Week High−25.4%Feb 10
If you had invested $1,000 1 year ago, it would be worth $967 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $48.08 | +7.4% |
| Oct 2026 | $44.75 | +17.6% |
| Sep 2026 | $38.05 | −14.2% |
| Aug 2026 | $44.33 | −10.0% |
| Jul 2026 | $49.26 | −10.3% |
| Jun 2026 | $54.90 | +41.0% |
| May 2026 | $38.94 | −3.9% |
| Apr 2026 | $40.54 | +4.0% |
| Mar 2026 | $38.97 | −28.3% |
| Feb 2026 | $54.34 | +0.4% |
| Jan 2026 | $54.10 | +8.2% |
| Dec 2025 | $50.02 | −3.1% |
| Nov 2025 | $51.63 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$90.01Oct 14, 2024
3-Year Low$34.37May 15, 2026
Annualized Return−7.6%
Max Drawdown−61.8%
If you had invested $1,000 3 years ago, it would be worth $788 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −21.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $48.08 | −3.9% |
| 2025 | $50.02 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$91.75Nov 15, 2021
5-Year Low$34.37May 15, 2026
Annualized Return−12.0%
Max Drawdown−62.5%
If you had invested $1,000 5 years ago, it would be worth $528 today (−47.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −47.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $48.08 | −3.9% |
| 2025 | $50.02 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$91.37Dec 2021
All-Time Low$12.42Oct 2011
Total Change+287.1%vs Oct 2011
Annualized Return+9.4%
If you had invested $1,000 in Oct 2011, it would be worth $3,871 today (+287.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +491.6%, while this stock moved +287.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $48.08 | −3.9% |
| 2025 | $50.02 | −26.8% |
| 2024 | $68.33 | −10.3% |
| 2023 | $76.14 | +33.3% |
| 2022 | $57.11 | −37.5% |
| 2021 | $91.37 | +24.7% |
| 2020 | $73.27 | +31.2% |
| 2019 | $55.85 | +72.0% |
| 2018 | $32.47 | −44.5% |
| 2017 | $58.50 | +28.0% |
| 2016 | $45.69 | −3.7% |
| 2015 | $47.44 | +22.6% |
| 2014 | $38.69 | −0.9% |
| 2013 | $39.06 | +56.4% |
| 2012 | $24.97 | +71.6% |
| 2011 | $14.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 06:12
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/28 05:54
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/16 05:16
臨時報告（重要事象）（8-K）
資産の減損（Item 2.06）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
資産の減損（Item 2.06）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Fortune Brands Innovations, Inc. board
More US stocks in English
- Fortress Biotech, Inc.FBIO
- FIRST BUSINESS FINANCIAL SERVICES, INC.FBIZ
- FB Financial CorpFBK
- FB Bancorp, Inc. /MD/FBLA
- FibroBiologics, Inc.FBLG
- FIRST BANCORP /NC/FBNC
- FIRST BANCORP /PR/FBP
- Franklin BSP Realty Trust, Inc.FBRT
- Fidelity Wise Origin Bitcoin FundFBTC
- Falcon's Beyond Global, Inc.FBYD
- FRANKLIN COVEY COFC
- FIRST CAPITAL INCFCAP