No.1
Disclosure
2026/09/28 21:10
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
FATE FATE THERAPEUTICS INCUS-listed
1 post
FATE THERAPEUTICS INC (FATE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FATE THERAPEUTICS INC (FATE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), FATE THERAPEUTICS INC traded between a high of $2.83 (Jul 21) and a low of $1.93 (Oct 15). It closed at $1.93 on Oct 15, −30.6% from 3 months ago and −20.9% from a month ago.
3-month high$2.83Jul 21
3-month low$1.93Oct 15
vs 1 month ago−20.9%vs Sep 16
vs 3 months ago−30.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $1.93 | −0.01 | −0.52% |
| Oct 14 (Wed) | $1.94 | −0.06 | −3.00% |
| Oct 13 (Tue) | $2.00 | −0.13 | −6.10% |
| Oct 12 (Mon) | $2.13 | −0.05 | −2.29% |
| Oct 9 (Fri) | $2.18 | +0.05 | +2.35% |
| Oct 8 (Thu) | $2.13 | −0.02 | −0.93% |
| Oct 7 (Wed) | $2.15 | −0.14 | −6.11% |
| Oct 6 (Tue) | $2.29 | −0.14 | −5.76% |
| Oct 5 (Mon) | $2.43 | +0.11 | +4.74% |
| Oct 2 (Fri) | $2.32 | +0.02 | +0.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the FATE THERAPEUTICS INC board
More US stocks in English
- Fatpipe Inc/UTFATN
- ABRDN ASIA-PACIFIC INCOME FUND, INC.FAX
- First Breach, Inc.FBDT
- FBS Global LtdFBGL
- Fortune Brands Innovations, Inc.FBIN
- Fortress Biotech, Inc.FBIO
- FIRST BUSINESS FINANCIAL SERVICES, INC.FBIZ
- FB Financial CorpFBK
- FB Bancorp, Inc. /MD/FBLA
- FibroBiologics, Inc.FBLG
- FIRST BANCORP /NC/FBNC
- FIRST BANCORP /PR/FBP