FAX ABRDN ASIA-PACIFIC INCOME FUND, INC.US-listed
0 posts
ABRDN ASIA-PACIFIC INCOME FUND, INC. (FAX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ABRDN ASIA-PACIFIC INCOME FUND, INC. (FAX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ABRDN ASIA-PACIFIC INCOME FUND, INC. traded between a high of $14.79 (Aug 19) and a low of $12.65 (Oct 14). It closed at $12.84 on Oct 16, −10.5% from 3 months ago and −7.9% from a month ago.
3-month high$14.79Aug 19
3-month low$12.65Oct 14
vs 1 month ago−7.9%vs Sep 17
vs 3 months ago−10.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $12.84 | +0.01 | +0.08% |
| Oct 15 (Thu) | $12.83 | +0.18 | +1.42% |
| Oct 14 (Wed) | $12.65 | −0.16 | −1.25% |
| Oct 13 (Tue) | $12.81 | −0.04 | −0.31% |
| Oct 12 (Mon) | $12.85 | −0.02 | −0.16% |
| Oct 9 (Fri) | $12.87 | +0.12 | +0.94% |
| Oct 8 (Thu) | $12.75 | −0.04 | −0.31% |
| Oct 7 (Wed) | $12.79 | −0.07 | −0.54% |
| Oct 6 (Tue) | $12.86 | +0.19 | +1.50% |
| Oct 5 (Mon) | $12.67 | −0.23 | −1.78% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ABRDN ASIA-PACIFIC INCOME FUND, INC. board
More US stocks in English
- First Breach, Inc.FBDT
- FBS Global LtdFBGL
- Fortune Brands Innovations, Inc.FBIN
- Fortress Biotech, Inc.FBIO
- FIRST BUSINESS FINANCIAL SERVICES, INC.FBIZ
- FB Financial CorpFBK
- FB Bancorp, Inc. /MD/FBLA
- FibroBiologics, Inc.FBLG
- FIRST BANCORP /NC/FBNC
- FIRST BANCORP /PR/FBP
- Franklin BSP Realty Trust, Inc.FBRT
- Fidelity Wise Origin Bitcoin FundFBTC