FAMI Farmmi, Inc.US-listed
0 posts
Farmmi, Inc. (FAMI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Farmmi, Inc. (FAMI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Farmmi, Inc. traded between a high of $0.20 (Jul 21) and a low of $0.10 (Aug 18). It closed at $0.11 on Oct 16, −42.1% from 3 months ago and +0.0% from a month ago.
3-month high$0.20Jul 21
3-month low$0.10Aug 18
vs 1 month ago+0.0%vs Sep 4
vs 3 months ago−42.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.11 | +0.00 | +0.00% |
| Oct 12 (Mon) | $0.11 | −0.01 | −8.33% |
| Oct 9 (Fri) | $0.12 | +0.00 | +0.00% |
| Oct 8 (Thu) | $0.12 | −0.01 | −7.69% |
| Oct 7 (Wed) | $0.13 | +0.01 | +8.33% |
| Oct 6 (Tue) | $0.12 | +0.00 | +0.00% |
| Oct 5 (Mon) | $0.12 | −0.01 | −7.69% |
| Oct 2 (Fri) | $0.13 | +0.00 | +0.00% |
| Oct 1 (Thu) | $0.13 | −0.01 | −7.14% |
| Sep 30 (Wed) | $0.14 | +0.01 | +7.69% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Farmmi, Inc. board
More US stocks in English
- Diamondback EnergyFANG
- FastenalFAST
- FATE THERAPEUTICS INCFATE
- Fatpipe Inc/UTFATN
- ABRDN ASIA-PACIFIC INCOME FUND, INC.FAX
- First Breach, Inc.FBDT
- FBS Global LtdFBGL
- Fortune Brands Innovations, Inc.FBIN
- Fortress Biotech, Inc.FBIO
- FIRST BUSINESS FINANCIAL SERVICES, INC.FBIZ
- FB Financial CorpFBK
- FB Bancorp, Inc. /MD/FBLA