No.1
Disclosure
2026/10/14 20:56
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
FAST FastenalS&P 500 member / Industrials
1 post
Fastenal (FAST) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fastenal (FAST) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), Fastenal traded between a high of $52.38 (Aug 11) and a low of $44.76 (Jul 20). It closed at $50.38 on Oct 15, +10.7% from 3 months ago and +2.8% from a month ago.
3-month high$52.38Aug 11
3-month low$44.76Jul 20
vs 1 month ago+2.8%vs Sep 16
vs 3 months ago+10.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $50.38 | −1.62 | −3.12% |
| Oct 14 (Wed) | $52.00 | +0.57 | +1.11% |
| Oct 13 (Tue) | $51.43 | −0.06 | −0.12% |
| Oct 12 (Mon) | $51.49 | +0.74 | +1.46% |
| Oct 9 (Fri) | $50.75 | +0.26 | +0.51% |
| Oct 8 (Thu) | $50.49 | +0.66 | +1.32% |
| Oct 7 (Wed) | $49.83 | −0.98 | −1.93% |
| Oct 6 (Tue) | $50.81 | +0.12 | +0.24% |
| Oct 5 (Mon) | $50.69 | −0.06 | −0.12% |
| Oct 2 (Fri) | $50.75 | +0.52 | +1.04% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Fastenal board
More US stocks in English
- FATE THERAPEUTICS INCFATE
- Fatpipe Inc/UTFATN
- ABRDN ASIA-PACIFIC INCOME FUND, INC.FAX
- First Breach, Inc.FBDT
- FBS Global LtdFBGL
- Fortune Brands Innovations, Inc.FBIN
- Fortress Biotech, Inc.FBIO
- FIRST BUSINESS FINANCIAL SERVICES, INC.FBIZ
- FB Financial CorpFBK
- FB Bancorp, Inc. /MD/FBLA
- FibroBiologics, Inc.FBLG
- FIRST BANCORP /NC/FBNC