FAF First American Financial CorpUS-listed
0 posts
First American Financial Corp (FAF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
First American Financial Corp (FAF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), First American Financial Corp traded between a high of $79.16 (Jul 28) and a low of $60.74 (Sep 30). It closed at $64.92 on Oct 16, −11.1% from 3 months ago and −9.8% from a month ago.
3-month high$79.16Jul 28
3-month low$60.74Sep 30
vs 1 month ago−9.8%vs Sep 17
vs 3 months ago−11.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $64.92 | +1.49 | +2.35% |
| Oct 15 (Thu) | $63.43 | +1.36 | +2.19% |
| Oct 14 (Wed) | $62.07 | −0.10 | −0.16% |
| Oct 13 (Tue) | $62.17 | +1.24 | +2.04% |
| Oct 12 (Mon) | $60.93 | −0.27 | −0.44% |
| Oct 9 (Fri) | $61.20 | −1.61 | −2.56% |
| Oct 8 (Thu) | $62.81 | +1.52 | +2.48% |
| Oct 7 (Wed) | $61.29 | −1.02 | −1.64% |
| Oct 6 (Tue) | $62.31 | +0.34 | +0.55% |
| Oct 5 (Mon) | $61.97 | −0.52 | −0.83% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the First American Financial Corp board
More US stocks in English
- Farmmi, Inc.FAMI
- Diamondback EnergyFANG
- FastenalFAST
- FATE THERAPEUTICS INCFATE
- Fatpipe Inc/UTFATN
- ABRDN ASIA-PACIFIC INCOME FUND, INC.FAX
- First Breach, Inc.FBDT
- FBS Global LtdFBGL
- Fortune Brands Innovations, Inc.FBIN
- Fortress Biotech, Inc.FBIO
- FIRST BUSINESS FINANCIAL SERVICES, INC.FBIZ
- FB Financial CorpFBK