No.1
Disclosure
2026/10/10 05:41
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
FAC Factorial Energy Inc.US-listed
1 post
Factorial Energy Inc. (FAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Factorial Energy Inc. (FAC) Stock Price History
Factorial Energy Inc. closed at $4.25 on Nov 6, 2026, −22.2% over 1 month, −58.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.46Oct 6
1-Month Low$3.95Nov 5
1-Week Change−4.9%vs Oct 30
1-Month Change−22.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $778 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −22.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.25 | +0.30 | +7.59% |
| Nov 5 (Thu) | $3.95 | −0.35 | −8.14% |
| Nov 4 (Wed) | $4.30 | +0.06 | +1.53% |
| Nov 3 (Tue) | $4.24 | +0.09 | +2.05% |
| Nov 2 (Mon) | $4.15 | −0.32 | −7.16% |
| Oct 30 (Fri) | $4.47 | −0.01 | −0.22% |
| Oct 29 (Thu) | $4.48 | +0.11 | +2.52% |
| Oct 28 (Wed) | $4.37 | −0.01 | −0.23% |
| Oct 27 (Tue) | $4.38 | +0.21 | +5.04% |
| Oct 26 (Mon) | $4.17 | +0.11 | +2.71% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.44Sep 23
3-Month Low$3.95Nov 5
1-Month Change−22.2%vs Oct 6
3-Month Change−28.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $714 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −28.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.25 | +0.30 | +7.59% |
| Nov 5 (Thu) | $3.95 | −0.35 | −8.14% |
| Nov 4 (Wed) | $4.30 | +0.06 | +1.53% |
| Nov 3 (Tue) | $4.24 | +0.09 | +2.05% |
| Nov 2 (Mon) | $4.15 | −0.32 | −7.16% |
| Oct 30 (Fri) | $4.47 | −0.01 | −0.22% |
| Oct 29 (Thu) | $4.48 | +0.11 | +2.52% |
| Oct 28 (Wed) | $4.37 | −0.01 | −0.23% |
| Oct 27 (Tue) | $4.38 | +0.21 | +5.04% |
| Oct 26 (Mon) | $4.17 | +0.11 | +2.71% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$21.94Jun 10
6-Month Low$3.95Nov 5
3-Month Change−28.6%vs Aug 6
6-Month Change−59.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $408 today (−59.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −59.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.25 | −4.9% |
| Oct 2026 | $4.47 | −29.5% |
| Sep 2026 | $6.34 | +26.8% |
| Aug 2026 | $5.00 | −9.1% |
| Jul 2026 | $5.50 | −50.4% |
| Jun 2026 | $11.09 | −11.5% |
| May 2026 | $12.53 | +20.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$21.94Jun 10
52-Week Low$3.95Nov 5
Year to Date−58.7%vs Dec 31
From 52-Week High−80.6%Jun 10
If you had invested $1,000 1 year ago, it would be worth $420 today (−58.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −58.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.25 | −4.9% |
| Oct 2026 | $4.47 | −29.5% |
| Sep 2026 | $6.34 | +26.8% |
| Aug 2026 | $5.00 | −9.1% |
| Jul 2026 | $5.50 | −50.4% |
| Jun 2026 | $11.09 | −11.5% |
| May 2026 | $12.53 | +20.8% |
| Apr 2026 | $10.37 | +1.1% |
| Mar 2026 | $10.26 | +0.0% |
| Feb 2026 | $10.25 | −0.6% |
| Jan 2026 | $10.31 | +0.1% |
| Dec 2025 | $10.30 | +1.4% |
| Nov 2025 | $10.15 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.33Jun 12, 2026
3-Year Low$4.06Oct 23, 2026
Annualized Return−46.4%
Max Drawdown−73.5%
If you had invested $1,000 3 years ago, it would be worth $425 today (−57.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +19.5%, while this stock moved −57.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.25 | −58.7% |
| 2025 | $10.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Factorial Energy Inc. board
More US stocks in English
- FACT II Acquisition Corp.FACT
- First American Financial CorpFAF
- Farmmi, Inc.FAMI
- Diamondback EnergyFANG
- FastenalFAST
- FATE THERAPEUTICS INCFATE
- Fatpipe Inc/UTFATN
- ABRDN ASIA-PACIFIC INCOME FUND, INC.FAX
- First Breach, Inc.FBDT
- FBS Global LtdFBGL
- Fortune Brands Innovations, Inc.FBIN
- Fortress Biotech, Inc.FBIO