No.1
Disclosure
2026/10/10 05:41
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
FAC Factorial Energy Inc.US-listed
1 post
Factorial Energy Inc. (FAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Factorial Energy Inc. (FAC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), Factorial Energy Inc. traded between a high of $6.44 (Sep 23) and a low of $4.60 (Aug 24). It closed at $4.82 on Oct 15, −15.0% from 3 months ago and −3.6% from a month ago.
3-month high$6.44Sep 23
3-month low$4.60Aug 24
vs 1 month ago−3.6%vs Sep 16
vs 3 months ago−15.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $4.82 | +0.06 | +1.26% |
| Oct 14 (Wed) | $4.76 | −0.24 | −4.80% |
| Oct 13 (Tue) | $5.00 | −0.05 | −0.99% |
| Oct 12 (Mon) | $5.05 | −0.09 | −1.75% |
| Oct 9 (Fri) | $5.14 | +0.06 | +1.18% |
| Oct 8 (Thu) | $5.08 | +0.02 | +0.40% |
| Oct 7 (Wed) | $5.06 | −0.40 | −7.33% |
| Oct 6 (Tue) | $5.46 | −0.01 | −0.18% |
| Oct 5 (Mon) | $5.47 | −0.53 | −8.83% |
| Oct 2 (Fri) | $6.00 | −0.30 | −4.69% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Factorial Energy Inc. board
More US stocks in English
- FACT II Acquisition Corp.FACT
- First American Financial CorpFAF
- Farmmi, Inc.FAMI
- Diamondback EnergyFANG
- FastenalFAST
- FATE THERAPEUTICS INCFATE
- Fatpipe Inc/UTFATN
- ABRDN ASIA-PACIFIC INCOME FUND, INC.FAX
- First Breach, Inc.FBDT
- FBS Global LtdFBGL
- Fortune Brands Innovations, Inc.FBIN
- Fortress Biotech, Inc.FBIO