EZPZ Franklin Crypto TrustUS-listed
0 posts
Franklin Crypto Trust (EZPZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Franklin Crypto Trust (EZPZ) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Franklin Crypto Trust traded between a high of $21.90 (Sep 22) and a low of $15.64 (Aug 14). It closed at $20.29 on Oct 16, +26.9% from 3 months ago and +5.1% from a month ago.
3-month high$21.90Sep 22
3-month low$15.64Aug 14
vs 1 month ago+5.1%vs Sep 17
vs 3 months ago+26.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $20.29 | −0.26 | −1.28% |
| Oct 15 (Thu) | $20.55 | +0.17 | +0.85% |
| Oct 14 (Wed) | $20.38 | −0.52 | −2.50% |
| Oct 13 (Tue) | $20.90 | +0.15 | +0.71% |
| Oct 12 (Mon) | $20.75 | +0.14 | +0.66% |
| Oct 9 (Fri) | $20.62 | −0.13 | −0.60% |
| Oct 8 (Thu) | $20.74 | −0.26 | −1.25% |
| Oct 7 (Wed) | $21.00 | −0.69 | −3.20% |
| Oct 6 (Tue) | $21.70 | −0.04 | −0.18% |
| Oct 5 (Mon) | $21.74 | +0.40 | +1.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Franklin Crypto Trust board
More US stocks in English
- Reliance Global Group, Inc.EZRA
- FIRST ADVANTAGE CORPFA
- Fabric.AI, Inc.FABC
- Factorial Energy Inc.FAC
- FACT II Acquisition Corp.FACT
- First American Financial CorpFAF
- Farmmi, Inc.FAMI
- Diamondback EnergyFANG
- FastenalFAST
- FATE THERAPEUTICS INCFATE
- Fatpipe Inc/UTFATN
- ABRDN ASIA-PACIFIC INCOME FUND, INC.FAX