EXR Extra Space StorageS&P 500 member / Real Estate
0 posts
Extra Space Storage (EXR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Extra Space Storage (EXR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Extra Space Storage traded between a high of $152.85 (Jul 29) and a low of $131.51 (Sep 30). It closed at $139.61 on Oct 16, −5.8% from 3 months ago and +0.4% from a month ago.
3-month high$152.85Jul 29
3-month low$131.51Sep 30
vs 1 month ago+0.4%vs Sep 17
vs 3 months ago−5.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $139.61 | +1.92 | +1.39% |
| Oct 15 (Thu) | $137.69 | +3.61 | +2.69% |
| Oct 14 (Wed) | $134.08 | +0.34 | +0.25% |
| Oct 13 (Tue) | $133.74 | −0.31 | −0.23% |
| Oct 12 (Mon) | $134.05 | −0.60 | −0.45% |
| Oct 9 (Fri) | $134.65 | +1.53 | +1.15% |
| Oct 8 (Thu) | $133.12 | +1.42 | +1.08% |
| Oct 7 (Wed) | $131.70 | −2.19 | −1.64% |
| Oct 6 (Tue) | $133.89 | +0.98 | +0.74% |
| Oct 5 (Mon) | $132.91 | −0.34 | −0.26% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Extra Space Storage board
More US stocks in English
- EXTREME NETWORKS INCEXTR
- Exyn Technologies, Inc.EXYN
- National Vision Holdings, Inc.EYE
- EyePoint, Inc.EYPT
- Franklin Templeton Digital Holdings TrustEZBC
- Franklin Ethereum TrustEZET
- EZGO Technologies Ltd.EZGO
- EZCORP INCEZPW
- Franklin Crypto TrustEZPZ
- Reliance Global Group, Inc.EZRA
- FIRST ADVANTAGE CORPFA
- Fabric.AI, Inc.FABC