No.2
Disclosure
2026/11/07 06:07
四半期報告書（10-Q）
EXPO EXPONENT INCUS-listed
2 posts
EXPONENT INC (EXPO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EXPONENT INC (EXPO) Stock Price History
EXPONENT INC closed at $84.02 on Nov 6, 2026, +21.5% over 1 month, +19.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$87.43Nov 4
1-Month Low$68.95Oct 7
1-Week Change+4.7%vs Oct 30
1-Month Change+21.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,215 today (+21.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +21.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $84.02 | −1.81 | −2.11% |
| Nov 5 (Thu) | $85.83 | −1.60 | −1.83% |
| Nov 4 (Wed) | $87.43 | +1.46 | +1.70% |
| Nov 3 (Tue) | $85.97 | −0.61 | −0.70% |
| Nov 2 (Mon) | $86.58 | +6.32 | +7.87% |
| Oct 30 (Fri) | $80.26 | +1.95 | +2.49% |
| Oct 29 (Thu) | $78.31 | +1.20 | +1.56% |
| Oct 28 (Wed) | $77.11 | +0.66 | +0.86% |
| Oct 27 (Tue) | $76.45 | −1.21 | −1.56% |
| Oct 26 (Mon) | $77.66 | +0.23 | +0.30% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$87.43Nov 4
3-Month Low$64.18Sep 25
1-Month Change+21.5%vs Oct 6
3-Month Change+26.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,269 today (+26.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +26.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $84.02 | −1.81 | −2.11% |
| Nov 5 (Thu) | $85.83 | −1.60 | −1.83% |
| Nov 4 (Wed) | $87.43 | +1.46 | +1.70% |
| Nov 3 (Tue) | $85.97 | −0.61 | −0.70% |
| Nov 2 (Mon) | $86.58 | +6.32 | +7.87% |
| Oct 30 (Fri) | $80.26 | +1.95 | +2.49% |
| Oct 29 (Thu) | $78.31 | +1.20 | +1.56% |
| Oct 28 (Wed) | $77.11 | +0.66 | +0.86% |
| Oct 27 (Tue) | $76.45 | −1.21 | −1.56% |
| Oct 26 (Mon) | $77.66 | +0.23 | +0.30% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$87.43Nov 4
6-Month Low$53.67May 14
3-Month Change+26.9%vs Aug 6
6-Month Change+30.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,309 today (+30.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +30.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $84.02 | +4.7% |
| Oct 2026 | $80.26 | +22.7% |
| Sep 2026 | $65.42 | −7.9% |
| Aug 2026 | $71.01 | +6.2% |
| Jul 2026 | $66.85 | +13.8% |
| Jun 2026 | $58.76 | +0.8% |
| May 2026 | $58.32 | −12.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$87.43Nov 4
52-Week Low$53.67May 14
Year to Date+21.0%vs Dec 31
From 52-Week High−3.9%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,191 today (+19.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +19.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $84.02 | +4.7% |
| Oct 2026 | $80.26 | +22.7% |
| Sep 2026 | $65.42 | −7.9% |
| Aug 2026 | $71.01 | +6.2% |
| Jul 2026 | $66.85 | +13.8% |
| Jun 2026 | $58.76 | +0.8% |
| May 2026 | $58.32 | −12.8% |
| Apr 2026 | $66.89 | +2.5% |
| Mar 2026 | $65.25 | −10.3% |
| Feb 2026 | $72.78 | +1.3% |
| Jan 2026 | $71.87 | +3.5% |
| Dec 2025 | $69.46 | −3.9% |
| Nov 2025 | $72.30 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$114.63Sep 30, 2024
3-Year Low$53.79May 15, 2026
Annualized Return+4.4%
Max Drawdown−53.1%
If you had invested $1,000 3 years ago, it would be worth $1,139 today (+13.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +13.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $84.02 | +21.0% |
| 2025 | $69.46 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$125.13Nov 15, 2021
5-Year Low$53.79May 15, 2026
Annualized Return−7.6%
Max Drawdown−57.0%
If you had invested $1,000 5 years ago, it would be worth $675 today (−32.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −32.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $84.02 | +21.0% |
| 2025 | $69.46 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$116.90Aug 2021
All-Time Low$0.53Dec 1994
Total Change+4,308.2%vs Sep 1990
Annualized Return+11.0%
If you had invested $1,000 in Sep 1990, it would be worth $44,082 today (+4,308.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,189.4%, while this stock moved +4,308.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $84.02 | +21.0% |
| 2025 | $69.46 | −22.0% |
| 2024 | $89.10 | +1.2% |
| 2023 | $88.04 | −11.2% |
| 2022 | $99.09 | −15.1% |
| 2021 | $116.73 | +29.7% |
| 2020 | $90.03 | +30.5% |
| 2019 | $69.01 | +36.1% |
| 2018 | $50.71 | +42.6% |
| 2017 | $35.55 | +17.9% |
| 2016 | $30.15 | +20.7% |
| 2015 | $24.98 | +21.1% |
| 2014 | $20.63 | +6.8% |
| 2013 | $19.32 | +38.4% |
| 2012 | $13.96 | +21.4% |
| 2011 | $11.49 | +22.5% |
| 2010 | $9.39 | +34.8% |
| 2009 | $6.96 | −7.4% |
| 2008 | $7.52 | +11.2% |
| 2007 | $6.76 | +44.9% |
| 2006 | $4.67 | +31.5% |
| 2005 | $3.55 | +3.2% |
| 2004 | $3.44 | +28.4% |
| 2003 | $2.68 | +45.8% |
| 2002 | $1.84 | +19.2% |
| 2001 | $1.54 | +28.9% |
| 2000 | $1.20 | +44.3% |
| 1999 | $0.83 | +10.4% |
| 1998 | $0.75 | −42.9% |
| 1997 | $1.31 | +71.4% |
| 1996 | $0.77 | −7.5% |
| 1995 | $0.83 | +55.9% |
| 1994 | $0.53 | −19.1% |
| 1993 | $0.66 | −27.6% |
| 1992 | $0.91 | −46.3% |
| 1991 | $1.69 | −21.7% |
| 1990 | $2.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1990). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 05:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the EXPONENT INC board
More US stocks in English
- Extra Space StorageEXR
- EXTREME NETWORKS INCEXTR
- Exyn Technologies, Inc.EXYN
- National Vision Holdings, Inc.EYE
- EyePoint, Inc.EYPT
- Franklin Templeton Digital Holdings TrustEZBC
- Franklin Ethereum TrustEZET
- EZGO Technologies Ltd.EZGO
- EZCORP INCEZPW
- Franklin Crypto TrustEZPZ
- Reliance Global Group, Inc.EZRA
- FIRST ADVANTAGE CORPFA