EXP EAGLE MATERIALS INCUS-listed
0 posts
EAGLE MATERIALS INC (EXP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EAGLE MATERIALS INC (EXP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), EAGLE MATERIALS INC traded between a high of $222.05 (Jul 28) and a low of $163.34 (Oct 14). It closed at $170.01 on Oct 16, −17.4% from 3 months ago and −4.3% from a month ago.
3-month high$222.05Jul 28
3-month low$163.34Oct 14
vs 1 month ago−4.3%vs Sep 17
vs 3 months ago−17.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $170.01 | −0.57 | −0.33% |
| Oct 15 (Thu) | $170.58 | +7.24 | +4.43% |
| Oct 14 (Wed) | $163.34 | −0.61 | −0.37% |
| Oct 13 (Tue) | $163.95 | +0.34 | +0.21% |
| Oct 12 (Mon) | $163.61 | −1.09 | −0.66% |
| Oct 9 (Fri) | $164.70 | −2.60 | −1.55% |
| Oct 8 (Thu) | $167.30 | −0.20 | −0.12% |
| Oct 7 (Wed) | $167.50 | −4.04 | −2.36% |
| Oct 6 (Tue) | $171.54 | +1.72 | +1.01% |
| Oct 5 (Mon) | $169.82 | −1.54 | −0.90% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the EAGLE MATERIALS INC board
More US stocks in English
- Expeditors InternationalEXPD
- Expedia GroupEXPE
- EXPONENT INCEXPO
- Extra Space StorageEXR
- EXTREME NETWORKS INCEXTR
- Exyn Technologies, Inc.EXYN
- National Vision Holdings, Inc.EYE
- EyePoint, Inc.EYPT
- Franklin Templeton Digital Holdings TrustEZBC
- Franklin Ethereum TrustEZET
- EZGO Technologies Ltd.EZGO
- EZCORP INCEZPW