EWBC EAST WEST BANCORP INCUS-listed
0 posts
EAST WEST BANCORP INC (EWBC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EAST WEST BANCORP INC (EWBC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), EAST WEST BANCORP INC traded between a high of $136.60 (Aug 14) and a low of $123.93 (Sep 30). It closed at $126.88 on Oct 16, −5.7% from 3 months ago and +0.9% from a month ago.
3-month high$136.60Aug 14
3-month low$123.93Sep 30
vs 1 month ago+0.9%vs Sep 17
vs 3 months ago−5.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $126.88 | +0.62 | +0.49% |
| Oct 15 (Thu) | $126.26 | +1.66 | +1.33% |
| Oct 14 (Wed) | $124.60 | −0.45 | −0.36% |
| Oct 13 (Tue) | $125.05 | −0.51 | −0.41% |
| Oct 12 (Mon) | $125.56 | +0.03 | +0.02% |
| Oct 9 (Fri) | $125.53 | −0.72 | −0.57% |
| Oct 8 (Thu) | $126.25 | +0.98 | +0.78% |
| Oct 7 (Wed) | $125.27 | −1.85 | −1.46% |
| Oct 6 (Tue) | $127.12 | +0.28 | +0.22% |
| Oct 5 (Mon) | $126.84 | +0.63 | +0.50% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the EAST WEST BANCORP INC board
More US stocks in English
- Edgewise Therapeutics, Inc.EWTX
- ExelonEXC
- Expand EnergyEXE
- EXELIXIS, INC.EXEL
- Expensify, Inc.EXFY
- Eaton Vance Tax-Managed Global Diversified Equity Income FundEXG
- ENDEAVOUR SILVER CORPEXK
- ExlService Holdings, Inc.EXLS
- Exodus Movement, Inc.EXOD
- EXOZYMES INC.EXOZ
- EAGLE MATERIALS INCEXP
- Expeditors InternationalEXPD