EXFY Expensify, Inc.US-listed
0 posts
Expensify, Inc. (EXFY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Expensify, Inc. (EXFY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Expensify, Inc. traded between a high of $2.72 (Aug 24) and a low of $1.72 (Jul 24). It closed at $2.42 on Oct 16, +32.2% from 3 months ago and +3.4% from a month ago.
3-month high$2.72Aug 24
3-month low$1.72Jul 24
vs 1 month ago+3.4%vs Sep 17
vs 3 months ago+32.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.42 | −0.11 | −4.16% |
| Oct 15 (Thu) | $2.53 | +0.07 | +3.06% |
| Oct 14 (Wed) | $2.45 | +0.01 | +0.41% |
| Oct 13 (Tue) | $2.44 | +0.00 | +0.00% |
| Oct 12 (Mon) | $2.44 | +0.04 | +1.67% |
| Oct 9 (Fri) | $2.40 | +0.10 | +4.35% |
| Oct 8 (Thu) | $2.30 | +0.03 | +1.32% |
| Oct 7 (Wed) | $2.27 | +0.04 | +1.79% |
| Oct 6 (Tue) | $2.23 | −0.12 | −5.11% |
| Oct 5 (Mon) | $2.35 | +0.10 | +4.44% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Expensify, Inc. board
More US stocks in English
- Eaton Vance Tax-Managed Global Diversified Equity Income FundEXG
- ENDEAVOUR SILVER CORPEXK
- ExlService Holdings, Inc.EXLS
- Exodus Movement, Inc.EXOD
- EXOZYMES INC.EXOZ
- EAGLE MATERIALS INCEXP
- Expeditors InternationalEXPD
- Expedia GroupEXPE
- EXPONENT INCEXPO
- Extra Space StorageEXR
- EXTREME NETWORKS INCEXTR
- Exyn Technologies, Inc.EXYN