EVO Evotec SEUS-listed
0 posts
Evotec SE (EVO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Evotec SE (EVO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Evotec SE traded between a high of $2.19 (Aug 12) and a low of $1.35 (Oct 13). It closed at $1.38 on Oct 16, −29.6% from 3 months ago and −17.4% from a month ago.
3-month high$2.19Aug 12
3-month low$1.35Oct 13
vs 1 month ago−17.4%vs Sep 17
vs 3 months ago−29.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.38 | −0.04 | −2.82% |
| Oct 15 (Thu) | $1.42 | −0.01 | −0.70% |
| Oct 14 (Wed) | $1.43 | +0.08 | +5.93% |
| Oct 13 (Tue) | $1.35 | −0.02 | −1.46% |
| Oct 12 (Mon) | $1.37 | −0.16 | −10.46% |
| Oct 9 (Fri) | $1.53 | −0.04 | −2.55% |
| Oct 8 (Thu) | $1.57 | −0.04 | −2.48% |
| Oct 7 (Wed) | $1.61 | −0.02 | −1.23% |
| Oct 6 (Tue) | $1.63 | −0.03 | −1.81% |
| Oct 5 (Mon) | $1.66 | +0.06 | +3.75% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Evotec SE board
More US stocks in English
- Evolution Global Acquisition CorpEVOX
- Evercore Inc.EVR
- EvergyEVRG
- Eaton Vance Tax-Advantaged Dividend Income FundEVT
- EVERTEC, Inc.EVTC
- Vertical Aerospace Ltd.EVTL
- Eaton Vance Ltd Duration Income FundEVV
- Edwards LifesciencesEW
- East West Ave Acquisition Corp.EWAV
- EAST WEST BANCORP INCEWBC
- Edgewise Therapeutics, Inc.EWTX
- ExelonEXC