EVN Eaton Vance Municipal Income TrustUS-listed
0 posts
Eaton Vance Municipal Income Trust (EVN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eaton Vance Municipal Income Trust (EVN) Stock Price History
Eaton Vance Municipal Income Trust closed at $10.20 on Nov 6, 2026, +11.2% over 1 month, −8.3% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,112 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.20 | +0.15 | +1.49% |
| Nov 5 (Thu) | $10.05 | −0.04 | −0.40% |
| Nov 4 (Wed) | $10.09 | +0.01 | +0.10% |
| Nov 3 (Tue) | $10.08 | +0.06 | +0.60% |
| Nov 2 (Mon) | $10.02 | +0.03 | +0.30% |
| Oct 30 (Fri) | $9.99 | +0.02 | +0.20% |
| Oct 29 (Thu) | $9.97 | +0.14 | +1.42% |
| Oct 28 (Wed) | $9.83 | +0.00 | +0.00% |
| Oct 27 (Tue) | $9.83 | −0.03 | −0.30% |
| Oct 26 (Mon) | $9.86 | +0.16 | +1.65% |
If you had invested $1,000 3 months ago, it would be worth $966 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.20 | +0.15 | +1.49% |
| Nov 5 (Thu) | $10.05 | −0.04 | −0.40% |
| Nov 4 (Wed) | $10.09 | +0.01 | +0.10% |
| Nov 3 (Tue) | $10.08 | +0.06 | +0.60% |
| Nov 2 (Mon) | $10.02 | +0.03 | +0.30% |
| Oct 30 (Fri) | $9.99 | +0.02 | +0.20% |
| Oct 29 (Thu) | $9.97 | +0.14 | +1.42% |
| Oct 28 (Wed) | $9.83 | +0.00 | +0.00% |
| Oct 27 (Tue) | $9.83 | −0.03 | −0.30% |
| Oct 26 (Mon) | $9.86 | +0.16 | +1.65% |
If you had invested $1,000 6 months ago, it would be worth $968 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −3.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.20 | +2.1% |
| Oct 2026 | $9.99 | +7.7% |
| Sep 2026 | $9.28 | −13.8% |
| Aug 2026 | $10.77 | +3.9% |
| Jul 2026 | $10.37 | −7.9% |
| Jun 2026 | $11.26 | +4.7% |
| May 2026 | $10.75 | +2.7% |
If you had invested $1,000 1 year ago, it would be worth $917 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −8.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.20 | +2.1% |
| Oct 2026 | $9.99 | +7.7% |
| Sep 2026 | $9.28 | −13.8% |
| Aug 2026 | $10.77 | +3.9% |
| Jul 2026 | $10.37 | −7.9% |
| Jun 2026 | $11.26 | +4.7% |
| May 2026 | $10.75 | +2.7% |
| Apr 2026 | $10.47 | +0.6% |
| Mar 2026 | $10.41 | −5.8% |
| Feb 2026 | $11.05 | +2.7% |
| Jan 2026 | $10.76 | +0.0% |
| Dec 2025 | $10.76 | −1.3% |
| Nov 2025 | $10.90 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,089 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +8.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.20 | −5.2% |
| 2025 | $10.76 | ― |
If you had invested $1,000 5 years ago, it would be worth $747 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −25.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.20 | −5.2% |
| 2025 | $10.76 | ― |
If you had invested $1,000 in Feb 1999, it would be worth $680 today (−32.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +495.7%, while this stock moved −32.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.20 | −5.2% |
| 2025 | $10.76 | +6.4% |
| 2024 | $10.11 | +3.0% |
| 2023 | $9.82 | −0.5% |
| 2022 | $9.87 | −28.6% |
| 2021 | $13.82 | +3.3% |
| 2020 | $13.38 | +4.9% |
| 2019 | $12.75 | +12.7% |
| 2018 | $11.31 | −8.8% |
| 2017 | $12.40 | −1.2% |
| 2016 | $12.55 | −8.6% |
| 2015 | $13.73 | +2.3% |
| 2014 | $13.42 | +27.7% |
| 2013 | $10.51 | −23.7% |
| 2012 | $13.77 | +8.0% |
| 2011 | $12.75 | +14.6% |
| 2010 | $11.13 | −3.5% |
| 2009 | $11.53 | +48.2% |
| 2008 | $7.78 | −43.3% |
| 2007 | $13.72 | −14.3% |
| 2006 | $16.00 | +6.2% |
| 2005 | $15.06 | −8.2% |
| 2004 | $16.40 | +3.8% |
| 2003 | $15.80 | +10.9% |
| 2002 | $14.25 | +2.7% |
| 2001 | $13.87 | +15.6% |
| 2000 | $12.00 | +3.2% |
| 1999 | $11.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Eaton Vance Municipal Income Trust board
More US stocks in English
- Evotec SEEVO
- Evolution Global Acquisition CorpEVOX
- Evercore Inc.EVR
- EvergyEVRG
- Eaton Vance Tax-Advantaged Dividend Income FundEVT
- EVERTEC, Inc.EVTC
- Vertical Aerospace Ltd.EVTL
- Eaton Vance Ltd Duration Income FundEVV
- Edwards LifesciencesEW
- East West Ave Acquisition Corp.EWAV
- EAST WEST BANCORP INCEWBC
- Edgewise Therapeutics, Inc.EWTX