EVN Eaton Vance Municipal Income TrustUS-listed
0 posts
Eaton Vance Municipal Income Trust (EVN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eaton Vance Municipal Income Trust (EVN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Eaton Vance Municipal Income Trust traded between a high of $11.06 (Jul 17) and a low of $9.07 (Oct 5). It closed at $9.58 on Oct 16, −13.4% from 3 months ago and −5.6% from a month ago.
3-month high$11.06Jul 17
3-month low$9.07Oct 5
vs 1 month ago−5.6%vs Sep 16
vs 3 months ago−13.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.58 | +0.07 | +0.74% |
| Oct 15 (Thu) | $9.51 | +0.13 | +1.39% |
| Oct 14 (Wed) | $9.38 | −0.20 | −2.09% |
| Oct 13 (Tue) | $9.58 | +0.18 | +1.91% |
| Oct 12 (Mon) | $9.40 | +0.03 | +0.32% |
| Oct 9 (Fri) | $9.37 | +0.17 | +1.85% |
| Oct 8 (Thu) | $9.20 | +0.08 | +0.88% |
| Oct 7 (Wed) | $9.12 | −0.05 | −0.55% |
| Oct 6 (Tue) | $9.17 | +0.10 | +1.10% |
| Oct 5 (Mon) | $9.07 | −0.21 | −2.26% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Eaton Vance Municipal Income Trust board
More US stocks in English
- Evotec SEEVO
- Evolution Global Acquisition CorpEVOX
- Evercore Inc.EVR
- EvergyEVRG
- Eaton Vance Tax-Advantaged Dividend Income FundEVT
- EVERTEC, Inc.EVTC
- Vertical Aerospace Ltd.EVTL
- Eaton Vance Ltd Duration Income FundEVV
- Edwards LifesciencesEW
- East West Ave Acquisition Corp.EWAV
- EAST WEST BANCORP INCEWBC
- Edgewise Therapeutics, Inc.EWTX