No.2
Disclosure
2026/11/05 21:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
EVH Evolent Health, Inc.US-listed
2 posts
Evolent Health, Inc. (EVH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Evolent Health, Inc. (EVH) Stock Price History
Evolent Health, Inc. closed at $4.58 on Nov 6, 2026, +19.3% over 1 month, −7.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.89Oct 22
1-Month Low$3.84Oct 6
1-Week Change+6.5%vs Oct 30
1-Month Change+19.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,193 today (+19.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +19.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.58 | +0.04 | +0.88% |
| Nov 5 (Thu) | $4.54 | −0.26 | −5.42% |
| Nov 4 (Wed) | $4.80 | +0.50 | +11.63% |
| Nov 3 (Tue) | $4.30 | −0.15 | −3.37% |
| Nov 2 (Mon) | $4.45 | +0.15 | +3.49% |
| Oct 30 (Fri) | $4.30 | +0.05 | +1.18% |
| Oct 29 (Thu) | $4.25 | −0.08 | −1.85% |
| Oct 28 (Wed) | $4.33 | −0.09 | −2.04% |
| Oct 27 (Tue) | $4.42 | −0.11 | −2.43% |
| Oct 26 (Mon) | $4.53 | −0.27 | −5.62% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.92Aug 26
3-Month Low$3.39Oct 1
1-Month Change+19.3%vs Oct 6
3-Month Change+27.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,276 today (+27.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +27.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.58 | +0.04 | +0.88% |
| Nov 5 (Thu) | $4.54 | −0.26 | −5.42% |
| Nov 4 (Wed) | $4.80 | +0.50 | +11.63% |
| Nov 3 (Tue) | $4.30 | −0.15 | −3.37% |
| Nov 2 (Mon) | $4.45 | +0.15 | +3.49% |
| Oct 30 (Fri) | $4.30 | +0.05 | +1.18% |
| Oct 29 (Thu) | $4.25 | −0.08 | −1.85% |
| Oct 28 (Wed) | $4.33 | −0.09 | −2.04% |
| Oct 27 (Tue) | $4.42 | −0.11 | −2.43% |
| Oct 26 (Mon) | $4.53 | −0.27 | −5.62% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.19Jul 14
6-Month Low$3.08Aug 5
3-Month Change+27.6%vs Aug 6
6-Month Change+19.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,196 today (+19.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +19.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.58 | +6.5% |
| Oct 2026 | $4.30 | +23.2% |
| Sep 2026 | $3.49 | −22.4% |
| Aug 2026 | $4.50 | +45.6% |
| Jul 2026 | $3.09 | −43.0% |
| Jun 2026 | $5.42 | +37.2% |
| May 2026 | $3.95 | +5.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.19Jul 14
52-Week Low$2.17Mar 30
Year to Date+14.5%vs Dec 31
From 52-Week High−26.0%Jul 14
If you had invested $1,000 1 year ago, it would be worth $923 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −7.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.58 | +6.5% |
| Oct 2026 | $4.30 | +23.2% |
| Sep 2026 | $3.49 | −22.4% |
| Aug 2026 | $4.50 | +45.6% |
| Jul 2026 | $3.09 | −43.0% |
| Jun 2026 | $5.42 | +37.2% |
| May 2026 | $3.95 | +5.3% |
| Apr 2026 | $3.75 | +64.5% |
| Mar 2026 | $2.28 | −29.8% |
| Feb 2026 | $3.25 | +1.2% |
| Jan 2026 | $3.21 | −19.8% |
| Dec 2025 | $4.00 | −4.8% |
| Nov 2025 | $4.20 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$34.41Feb 26, 2024
3-Year Low$2.21Mar 27, 2026
Annualized Return−45.3%
Max Drawdown−93.6%
If you had invested $1,000 3 years ago, it would be worth $164 today (−83.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −83.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.58 | +14.5% |
| 2025 | $4.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$39.56Sep 5, 2022
5-Year Low$2.21Mar 27, 2026
Annualized Return−30.6%
Max Drawdown−94.4%
If you had invested $1,000 5 years ago, it would be worth $161 today (−83.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −83.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.58 | +14.5% |
| 2025 | $4.00 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$36.75Aug 2022
All-Time Low$2.28Mar 2026
Total Change−78.5%vs Jul 2015
Annualized Return−12.7%
If you had invested $1,000 in Jul 2015, it would be worth $215 today (−78.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +274.0%, while this stock moved −78.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.58 | +14.5% |
| 2025 | $4.00 | −64.4% |
| 2024 | $11.25 | −65.9% |
| 2023 | $33.03 | +17.6% |
| 2022 | $28.08 | +1.5% |
| 2021 | $27.67 | +72.6% |
| 2020 | $16.03 | +77.1% |
| 2019 | $9.05 | −54.6% |
| 2018 | $19.95 | +62.2% |
| 2017 | $12.30 | −16.9% |
| 2016 | $14.80 | +22.2% |
| 2015 | $12.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:10 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 21:05
四半期報告書（10-Q）
Delete
Write on the Evolent Health, Inc. board
More US stocks in English
- EVI INDUSTRIES, INC.EVI
- Evolv Technologies Holdings, Inc.EVLV
- Evommune, Inc.EVMN
- Eaton Vance Municipal Income TrustEVN
- Evotec SEEVO
- Evolution Global Acquisition CorpEVOX
- Evercore Inc.EVR
- EvergyEVRG
- Eaton Vance Tax-Advantaged Dividend Income FundEVT
- EVERTEC, Inc.EVTC
- Vertical Aerospace Ltd.EVTL
- Eaton Vance Ltd Duration Income FundEVV