EVLV Evolv Technologies Holdings, Inc.US-listed
0 posts
Evolv Technologies Holdings, Inc. (EVLV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Evolv Technologies Holdings, Inc. (EVLV) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Evolv Technologies Holdings, Inc. traded between a high of $6.13 (Aug 7) and a low of $4.05 (Oct 14). It closed at $4.16 on Oct 16, −26.5% from 3 months ago and −17.5% from a month ago.
3-month high$6.13Aug 7
3-month low$4.05Oct 14
vs 1 month ago−17.5%vs Sep 17
vs 3 months ago−26.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.16 | −0.02 | −0.48% |
| Oct 15 (Thu) | $4.18 | +0.13 | +3.21% |
| Oct 14 (Wed) | $4.05 | −0.22 | −5.15% |
| Oct 13 (Tue) | $4.27 | −0.05 | −1.16% |
| Oct 12 (Mon) | $4.32 | −0.21 | −4.64% |
| Oct 9 (Fri) | $4.53 | −0.05 | −1.09% |
| Oct 8 (Thu) | $4.58 | −0.11 | −2.35% |
| Oct 7 (Wed) | $4.69 | +0.01 | +0.21% |
| Oct 6 (Tue) | $4.68 | +0.20 | +4.46% |
| Oct 5 (Mon) | $4.48 | −0.09 | −1.97% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Evolv Technologies Holdings, Inc. board
More US stocks in English
- Evommune, Inc.EVMN
- Eaton Vance Municipal Income TrustEVN
- Evotec SEEVO
- Evolution Global Acquisition CorpEVOX
- Evercore Inc.EVR
- EvergyEVRG
- Eaton Vance Tax-Advantaged Dividend Income FundEVT
- EVERTEC, Inc.EVTC
- Vertical Aerospace Ltd.EVTL
- Eaton Vance Ltd Duration Income FundEVV
- Edwards LifesciencesEW
- East West Ave Acquisition Corp.EWAV