No.1
Disclosure
2026/11/03 06:31
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
EVGO EVgo Inc.US-listed
1 post
EVgo Inc. (EVGO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EVgo Inc. (EVGO) Stock Price History
EVgo Inc. closed at $1.83 on Nov 6, 2026, +38.6% over 1 month, −46.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.85Nov 2
1-Month Low$1.02Oct 23
1-Week Change+45.2%vs Oct 30
1-Month Change+38.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,386 today (+38.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +38.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.83 | +0.08 | +4.57% |
| Nov 5 (Thu) | $1.75 | −0.06 | −3.31% |
| Nov 4 (Wed) | $1.81 | −0.02 | −1.09% |
| Nov 3 (Tue) | $1.83 | −0.02 | −1.08% |
| Nov 2 (Mon) | $1.85 | +0.59 | +46.83% |
| Oct 30 (Fri) | $1.26 | +0.02 | +1.61% |
| Oct 29 (Thu) | $1.24 | −0.01 | −0.80% |
| Oct 28 (Wed) | $1.25 | +0.07 | +5.93% |
| Oct 27 (Tue) | $1.18 | +0.12 | +11.32% |
| Oct 26 (Mon) | $1.06 | +0.04 | +3.92% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.85Nov 2
3-Month Low$1.02Oct 23
1-Month Change+38.6%vs Oct 6
3-Month Change+20.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,204 today (+20.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +20.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.83 | +0.08 | +4.57% |
| Nov 5 (Thu) | $1.75 | −0.06 | −3.31% |
| Nov 4 (Wed) | $1.81 | −0.02 | −1.09% |
| Nov 3 (Tue) | $1.83 | −0.02 | −1.08% |
| Nov 2 (Mon) | $1.85 | +0.59 | +46.83% |
| Oct 30 (Fri) | $1.26 | +0.02 | +1.61% |
| Oct 29 (Thu) | $1.24 | −0.01 | −0.80% |
| Oct 28 (Wed) | $1.25 | +0.07 | +5.93% |
| Oct 27 (Tue) | $1.18 | +0.12 | +11.32% |
| Oct 26 (Mon) | $1.06 | +0.04 | +3.92% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.49Jun 4
6-Month Low$1.02Oct 23
3-Month Change+20.4%vs Aug 6
6-Month Change−5.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $943 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.83 | +45.2% |
| Oct 2026 | $1.26 | +0.0% |
| Sep 2026 | $1.26 | −6.0% |
| Aug 2026 | $1.34 | −15.2% |
| Jul 2026 | $1.58 | −17.3% |
| Jun 2026 | $1.91 | −14.0% |
| May 2026 | $2.22 | +5.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.47Dec 4
52-Week Low$1.02Oct 23
Year to Date−37.1%vs Dec 31
From 52-Week High−47.3%Dec 4
If you had invested $1,000 1 year ago, it would be worth $535 today (−46.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −46.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.83 | +45.2% |
| Oct 2026 | $1.26 | +0.0% |
| Sep 2026 | $1.26 | −6.0% |
| Aug 2026 | $1.34 | −15.2% |
| Jul 2026 | $1.58 | −17.3% |
| Jun 2026 | $1.91 | −14.0% |
| May 2026 | $2.22 | +5.7% |
| Apr 2026 | $2.10 | +22.1% |
| Mar 2026 | $1.72 | −37.2% |
| Feb 2026 | $2.74 | −9.0% |
| Jan 2026 | $3.01 | +3.4% |
| Dec 2025 | $2.91 | −10.2% |
| Nov 2025 | $3.24 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$8.81Oct 21, 2024
3-Year Low$1.02Oct 23, 2026
Annualized Return−10.1%
Max Drawdown−88.4%
If you had invested $1,000 3 years ago, it would be worth $726 today (−27.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −27.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.83 | −37.1% |
| 2025 | $2.91 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.90Nov 8, 2021
5-Year Low$1.02Oct 23, 2026
Annualized Return−37.3%
Max Drawdown−94.6%
If you had invested $1,000 5 years ago, it would be worth $97 today (−90.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −90.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.83 | −37.1% |
| 2025 | $2.91 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$22.00Jan 2021
All-Time Low$1.02Oct 2026
Total Change−81.3%vs Nov 2020
Annualized Return−24.5%
If you had invested $1,000 in Nov 2020, it would be worth $187 today (−81.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −81.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.83 | −40.6% |
| 2025 | $3.08 | −28.7% |
| 2024 | $4.32 | +20.7% |
| 2023 | $3.58 | −19.9% |
| 2022 | $4.47 | −55.0% |
| 2021 | $9.94 | −7.2% |
| 2020 | $10.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the EVgo Inc. board
More US stocks in English
- Evolent Health, Inc.EVH
- EVI INDUSTRIES, INC.EVI
- Evolv Technologies Holdings, Inc.EVLV
- Evommune, Inc.EVMN
- Eaton Vance Municipal Income TrustEVN
- Evotec SEEVO
- Evolution Global Acquisition CorpEVOX
- Evercore Inc.EVR
- EvergyEVRG
- Eaton Vance Tax-Advantaged Dividend Income FundEVT
- EVERTEC, Inc.EVTC
- Vertical Aerospace Ltd.EVTL