No.1
Disclosure
2026/10/10 05:00
委任状説明書（株主総会招集）（DEF 14A）
EVF Eaton Vance Senior Income TrustUS-listed
1 post
Eaton Vance Senior Income Trust (EVF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eaton Vance Senior Income Trust (EVF) Stock Price HistoryNear a 52-week low
Eaton Vance Senior Income Trust closed at $4.84 on Nov 6, 2026, −0.6% over 1 month, −10.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.87Oct 6
1-Month Low$4.77Oct 22
1-Week Change+0.0%vs Oct 30
1-Month Change−0.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $994 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.84 | +0.01 | +0.21% |
| Nov 5 (Thu) | $4.83 | −0.03 | −0.62% |
| Nov 4 (Wed) | $4.86 | +0.01 | +0.21% |
| Nov 3 (Tue) | $4.85 | −0.01 | −0.21% |
| Nov 2 (Mon) | $4.86 | +0.02 | +0.41% |
| Oct 30 (Fri) | $4.84 | −0.01 | −0.21% |
| Oct 29 (Thu) | $4.85 | +0.04 | +0.83% |
| Oct 28 (Wed) | $4.81 | +0.03 | +0.63% |
| Oct 27 (Tue) | $4.78 | −0.02 | −0.42% |
| Oct 26 (Mon) | $4.80 | +0.03 | +0.63% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.04Aug 10
3-Month Low$4.77Oct 22
1-Month Change−0.6%vs Oct 6
3-Month Change−2.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $972 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.84 | +0.01 | +0.21% |
| Nov 5 (Thu) | $4.83 | −0.03 | −0.62% |
| Nov 4 (Wed) | $4.86 | +0.01 | +0.21% |
| Nov 3 (Tue) | $4.85 | −0.01 | −0.21% |
| Nov 2 (Mon) | $4.86 | +0.02 | +0.41% |
| Oct 30 (Fri) | $4.84 | −0.01 | −0.21% |
| Oct 29 (Thu) | $4.85 | +0.04 | +0.83% |
| Oct 28 (Wed) | $4.81 | +0.03 | +0.63% |
| Oct 27 (Tue) | $4.78 | −0.02 | −0.42% |
| Oct 26 (Mon) | $4.80 | +0.03 | +0.63% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.04Aug 10
6-Month Low$4.77Oct 22
3-Month Change−2.8%vs Aug 6
6-Month Change−3.0%vs May 5
If you had invested $1,000 6 months ago, it would be worth $970 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.5%, while this stock moved −3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.84 | +0.0% |
| Oct 2026 | $4.84 | −0.2% |
| Sep 2026 | $4.85 | −2.4% |
| Aug 2026 | $4.97 | +0.0% |
| Jul 2026 | $4.97 | −0.2% |
| Jun 2026 | $4.98 | +0.2% |
| May 2026 | $4.97 | −0.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.43Nov 12
52-Week Low$4.77Oct 22
Year to Date−8.2%vs Dec 31
From 52-Week High−10.9%Nov 12
If you had invested $1,000 1 year ago, it would be worth $896 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.84 | +0.0% |
| Oct 2026 | $4.84 | −0.2% |
| Sep 2026 | $4.85 | −2.4% |
| Aug 2026 | $4.97 | +0.0% |
| Jul 2026 | $4.97 | −0.2% |
| Jun 2026 | $4.98 | +0.2% |
| May 2026 | $4.97 | −0.2% |
| Apr 2026 | $4.98 | −0.2% |
| Mar 2026 | $4.99 | −2.0% |
| Feb 2026 | $5.09 | −4.1% |
| Jan 2026 | $5.31 | +0.8% |
| Dec 2025 | $5.27 | −1.9% |
| Nov 2025 | $5.37 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.63Feb 5, 2024
3-Year Low$4.77Oct 23, 2026
Annualized Return−7.0%
Max Drawdown−28.1%
If you had invested $1,000 3 years ago, it would be worth $804 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −19.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.84 | −8.2% |
| 2025 | $5.27 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$7.03Nov 8, 2021
5-Year Low$4.77Oct 23, 2026
Annualized Return−7.2%
Max Drawdown−32.1%
If you had invested $1,000 5 years ago, it would be worth $688 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −31.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.84 | −8.2% |
| 2025 | $5.27 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$10.06Nov 1998
All-Time Low$3.41Dec 2008
Total Change−51.9%vs Nov 1998
Annualized Return−2.6%
If you had invested $1,000 in Nov 1998, it would be worth $481 today (−51.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +534.0%, while this stock moved −51.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.84 | −8.2% |
| 2025 | $5.27 | −14.2% |
| 2024 | $6.14 | −2.7% |
| 2023 | $6.31 | +19.7% |
| 2022 | $5.27 | −21.8% |
| 2021 | $6.74 | +6.0% |
| 2020 | $6.36 | −0.8% |
| 2019 | $6.41 | +6.8% |
| 2018 | $6.00 | −8.0% |
| 2017 | $6.52 | −2.4% |
| 2016 | $6.68 | +15.8% |
| 2015 | $5.77 | −7.5% |
| 2014 | $6.24 | −9.7% |
| 2013 | $6.91 | −8.4% |
| 2012 | $7.54 | +15.5% |
| 2011 | $6.53 | −8.8% |
| 2010 | $7.16 | +14.4% |
| 2009 | $6.26 | +83.6% |
| 2008 | $3.41 | −52.1% |
| 2007 | $7.12 | −14.3% |
| 2006 | $8.31 | +7.1% |
| 2005 | $7.76 | −11.1% |
| 2004 | $8.73 | −5.3% |
| 2003 | $9.22 | +19.0% |
| 2002 | $7.75 | −1.4% |
| 2001 | $7.86 | −6.1% |
| 2000 | $8.38 | −10.7% |
| 1999 | $9.38 | −0.7% |
| 1998 | $9.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Eaton Vance Senior Income Trust board
More US stocks in English
- Eaton Vance Short Duration Diversified Income FundEVG
- Evogene Ltd.EVGN
- EVgo Inc.EVGO
- Evolent Health, Inc.EVH
- EVI INDUSTRIES, INC.EVI
- Evolv Technologies Holdings, Inc.EVLV
- Evommune, Inc.EVMN
- Eaton Vance Municipal Income TrustEVN
- Evotec SEEVO
- Evolution Global Acquisition CorpEVOX
- Evercore Inc.EVR
- EvergyEVRG