EVGN Evogene Ltd.US-listed
0 posts
Evogene Ltd. (EVGN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Evogene Ltd. (EVGN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Evogene Ltd. traded between a high of $0.70 (Aug 11) and a low of $0.38 (Sep 28). It closed at $0.39 on Oct 16, −38.1% from 3 months ago and −26.4% from a month ago.
3-month high$0.70Aug 11
3-month low$0.38Sep 28
vs 1 month ago−26.4%vs Sep 15
vs 3 months ago−38.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.39 | −0.01 | −2.50% |
| Oct 15 (Thu) | $0.40 | +0.02 | +5.26% |
| Oct 14 (Wed) | $0.38 | −0.01 | −2.56% |
| Oct 13 (Tue) | $0.39 | +0.00 | +0.00% |
| Oct 12 (Mon) | $0.39 | +0.01 | +2.63% |
| Oct 9 (Fri) | $0.38 | −0.02 | −5.00% |
| Oct 8 (Thu) | $0.40 | −0.02 | −4.76% |
| Oct 6 (Tue) | $0.42 | +0.02 | +5.00% |
| Oct 5 (Mon) | $0.40 | −0.03 | −6.98% |
| Oct 2 (Fri) | $0.43 | −0.01 | −2.27% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Evogene Ltd. board
More US stocks in English
- EVgo Inc.EVGO
- Evolent Health, Inc.EVH
- EVI INDUSTRIES, INC.EVI
- Evolv Technologies Holdings, Inc.EVLV
- Evommune, Inc.EVMN
- Eaton Vance Municipal Income TrustEVN
- Evotec SEEVO
- Evolution Global Acquisition CorpEVOX
- Evercore Inc.EVR
- EvergyEVRG
- Eaton Vance Tax-Advantaged Dividend Income FundEVT
- EVERTEC, Inc.EVTC