No.3
Disclosure
2026/11/06 07:09
四半期報告書（10-Q）
EVCM EverCommerce Inc.US-listed
3 posts
EverCommerce Inc. (EVCM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EverCommerce Inc. (EVCM) Stock Price History
EverCommerce Inc. closed at $8.22 on Nov 6, 2026, −11.3% over 1 month, −12.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$9.70Oct 26
1-Month Low$8.22Nov 6
1-Week Change−10.3%vs Oct 30
1-Month Change−11.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $887 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.22 | −0.13 | −1.56% |
| Nov 5 (Thu) | $8.35 | −0.17 | −2.00% |
| Nov 4 (Wed) | $8.52 | +0.17 | +2.04% |
| Nov 3 (Tue) | $8.35 | −0.27 | −3.13% |
| Nov 2 (Mon) | $8.62 | −0.54 | −5.90% |
| Oct 30 (Fri) | $9.16 | +0.01 | +0.11% |
| Oct 29 (Thu) | $9.15 | −0.24 | −2.56% |
| Oct 28 (Wed) | $9.39 | −0.01 | −0.11% |
| Oct 27 (Tue) | $9.40 | −0.30 | −3.09% |
| Oct 26 (Mon) | $9.70 | +0.47 | +5.09% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.92Aug 7
3-Month Low$6.31Sep 11
1-Month Change−11.3%vs Oct 6
3-Month Change−22.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $775 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −22.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.22 | −0.13 | −1.56% |
| Nov 5 (Thu) | $8.35 | −0.17 | −2.00% |
| Nov 4 (Wed) | $8.52 | +0.17 | +2.04% |
| Nov 3 (Tue) | $8.35 | −0.27 | −3.13% |
| Nov 2 (Mon) | $8.62 | −0.54 | −5.90% |
| Oct 30 (Fri) | $9.16 | +0.01 | +0.11% |
| Oct 29 (Thu) | $9.15 | −0.24 | −2.56% |
| Oct 28 (Wed) | $9.39 | −0.01 | −0.11% |
| Oct 27 (Tue) | $9.40 | −0.30 | −3.09% |
| Oct 26 (Mon) | $9.70 | +0.47 | +5.09% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.34Jul 31
6-Month Low$6.31Sep 11
3-Month Change−22.5%vs Aug 6
6-Month Change−25.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $745 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −25.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.22 | −10.3% |
| Oct 2026 | $9.16 | +5.8% |
| Sep 2026 | $8.66 | −2.4% |
| Aug 2026 | $8.87 | −28.1% |
| Jul 2026 | $12.34 | +22.7% |
| Jun 2026 | $10.06 | −10.6% |
| May 2026 | $11.25 | −2.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.40Dec 16
52-Week Low$6.31Sep 11
Year to Date−32.1%vs Dec 31
From 52-Week High−38.7%Dec 16
If you had invested $1,000 1 year ago, it would be worth $879 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −12.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.22 | −10.3% |
| Oct 2026 | $9.16 | +5.8% |
| Sep 2026 | $8.66 | −2.4% |
| Aug 2026 | $8.87 | −28.1% |
| Jul 2026 | $12.34 | +22.7% |
| Jun 2026 | $10.06 | −10.6% |
| May 2026 | $11.25 | −2.6% |
| Apr 2026 | $11.55 | +1.0% |
| Mar 2026 | $11.43 | −0.4% |
| Feb 2026 | $11.48 | −4.7% |
| Jan 2026 | $12.05 | −0.5% |
| Dec 2025 | $12.11 | +39.5% |
| Nov 2025 | $8.68 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$12.75Jan 16, 2026
3-Year Low$6.31Sep 11, 2026
Annualized Return+1.1%
Max Drawdown−50.5%
If you had invested $1,000 3 years ago, it would be worth $1,034 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +3.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.22 | −32.1% |
| 2025 | $12.11 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$20.25Nov 8, 2021
5-Year Low$6.20Nov 28, 2022
Annualized Return−16.5%
Max Drawdown−69.4%
If you had invested $1,000 5 years ago, it would be worth $406 today (−59.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −59.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.22 | −32.1% |
| 2025 | $12.11 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$22.41Aug 2021
All-Time Low$6.20Nov 2022
Total Change−52.3%vs Jun 2021
Annualized Return−12.9%
If you had invested $1,000 in Jun 2021, it would be worth $477 today (−52.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −52.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.22 | −28.8% |
| 2025 | $11.55 | +5.3% |
| 2024 | $10.97 | −0.5% |
| 2023 | $11.03 | +48.3% |
| 2022 | $7.44 | −52.8% |
| 2021 | $15.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:09 10-Q
- 11/05 16:08 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/22 06:03
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the EverCommerce Inc. board
More US stocks in English
- EverQuote, Inc.EVER
- Eve Holding, Inc.EVEX
- Eaton Vance Senior Income TrustEVF
- Eaton Vance Short Duration Diversified Income FundEVG
- Evogene Ltd.EVGN
- EVgo Inc.EVGO
- Evolent Health, Inc.EVH
- EVI INDUSTRIES, INC.EVI
- Evolv Technologies Holdings, Inc.EVLV
- Evommune, Inc.EVMN
- Eaton Vance Municipal Income TrustEVN
- Evotec SEEVO