No.5
Disclosure
2026/11/06 06:10
四半期報告書（10-Q）
EVC ENTRAVISION COMMUNICATIONS CORPUS-listed
5 posts
ENTRAVISION COMMUNICATIONS CORP (EVC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ENTRAVISION COMMUNICATIONS CORP (EVC) Stock Price History
ENTRAVISION COMMUNICATIONS CORP closed at $8.99 on Nov 6, 2026, +34.2% over 1 month, +212.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.99Nov 6
1-Month Low$6.09Oct 30
1-Week Change+47.6%vs Oct 30
1-Month Change+34.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,342 today (+34.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +34.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.99 | +1.49 | +19.87% |
| Nov 5 (Thu) | $7.50 | +0.22 | +3.02% |
| Nov 4 (Wed) | $7.28 | +0.36 | +5.20% |
| Nov 3 (Tue) | $6.92 | +0.47 | +7.29% |
| Nov 2 (Mon) | $6.45 | +0.36 | +5.91% |
| Oct 30 (Fri) | $6.09 | −0.18 | −2.87% |
| Oct 29 (Thu) | $6.27 | +0.15 | +2.45% |
| Oct 28 (Wed) | $6.12 | −0.17 | −2.70% |
| Oct 27 (Tue) | $6.29 | +0.17 | +2.78% |
| Oct 26 (Mon) | $6.12 | −0.11 | −1.77% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.97Aug 7
3-Month Low$6.09Oct 30
1-Month Change+34.2%vs Oct 6
3-Month Change−21.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $788 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −21.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.99 | +1.49 | +19.87% |
| Nov 5 (Thu) | $7.50 | +0.22 | +3.02% |
| Nov 4 (Wed) | $7.28 | +0.36 | +5.20% |
| Nov 3 (Tue) | $6.92 | +0.47 | +7.29% |
| Nov 2 (Mon) | $6.45 | +0.36 | +5.91% |
| Oct 30 (Fri) | $6.09 | −0.18 | −2.87% |
| Oct 29 (Thu) | $6.27 | +0.15 | +2.45% |
| Oct 28 (Wed) | $6.12 | −0.17 | −2.70% |
| Oct 27 (Tue) | $6.29 | +0.17 | +2.78% |
| Oct 26 (Mon) | $6.12 | −0.11 | −1.77% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.48Jun 29
6-Month Low$6.09Oct 30
3-Month Change−21.2%vs Aug 6
6-Month Change+16.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,169 today (+16.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.99 | +47.6% |
| Oct 2026 | $6.09 | −17.1% |
| Sep 2026 | $7.35 | −8.0% |
| Aug 2026 | $7.99 | −28.8% |
| Jul 2026 | $11.22 | −14.0% |
| Jun 2026 | $13.04 | +43.6% |
| May 2026 | $9.08 | +140.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.48Jun 29
52-Week Low$2.57Nov 20
Year to Date+206.8%vs Dec 31
From 52-Week High−33.3%Jun 29
If you had invested $1,000 1 year ago, it would be worth $3,122 today (+212.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +212.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.99 | +47.6% |
| Oct 2026 | $6.09 | −17.1% |
| Sep 2026 | $7.35 | −8.0% |
| Aug 2026 | $7.99 | −28.8% |
| Jul 2026 | $11.22 | −14.0% |
| Jun 2026 | $13.04 | +43.6% |
| May 2026 | $9.08 | +140.8% |
| Apr 2026 | $3.77 | +26.9% |
| Mar 2026 | $2.97 | −4.2% |
| Feb 2026 | $3.10 | +3.0% |
| Jan 2026 | $3.01 | +2.7% |
| Dec 2025 | $2.93 | +5.4% |
| Nov 2025 | $2.78 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$13.05Jul 2, 2026
3-Year Low$1.40Mar 11, 2024
Annualized Return+31.5%
Max Drawdown−67.4%
If you had invested $1,000 3 years ago, it would be worth $2,276 today (+127.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +127.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.99 | +206.8% |
| 2025 | $2.93 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$13.05Jul 2, 2026
5-Year Low$1.40Mar 11, 2024
Annualized Return+1.4%
Max Drawdown−83.3%
If you had invested $1,000 5 years ago, it would be worth $1,074 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +7.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.99 | +206.8% |
| 2025 | $2.93 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$18.38Dec 2000
All-Time Low$0.26Mar 2009
Total Change−48.3%vs Sep 2000
Annualized Return−2.5%
If you had invested $1,000 in Sep 2000, it would be worth $517 today (−48.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +461.0%, while this stock moved −48.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.99 | +206.8% |
| 2025 | $2.93 | +24.7% |
| 2024 | $2.35 | −43.6% |
| 2023 | $4.17 | −13.1% |
| 2022 | $4.80 | −29.2% |
| 2021 | $6.78 | +146.5% |
| 2020 | $2.75 | +5.0% |
| 2019 | $2.62 | −10.0% |
| 2018 | $2.91 | −59.3% |
| 2017 | $7.15 | +2.1% |
| 2016 | $7.00 | −9.2% |
| 2015 | $7.71 | +19.0% |
| 2014 | $6.48 | +6.4% |
| 2013 | $6.09 | +266.9% |
| 2012 | $1.66 | +6.4% |
| 2011 | $1.56 | −39.3% |
| 2010 | $2.57 | −24.4% |
| 2009 | $3.40 | +117.9% |
| 2008 | $1.56 | −80.1% |
| 2007 | $7.83 | −4.7% |
| 2006 | $8.22 | +15.4% |
| 2005 | $7.12 | −14.7% |
| 2004 | $8.35 | −24.8% |
| 2003 | $11.10 | +11.2% |
| 2002 | $9.98 | −16.5% |
| 2001 | $11.95 | −35.0% |
| 2000 | $18.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2000). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:10 10-Q
- 11/05 16:05 8-K 重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/06 06:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/21 19:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/21 06:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/06 19:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ENTRAVISION COMMUNICATIONS CORP board
More US stocks in English
- EverCommerce Inc.EVCM
- EverQuote, Inc.EVER
- Eve Holding, Inc.EVEX
- Eaton Vance Senior Income TrustEVF
- Eaton Vance Short Duration Diversified Income FundEVG
- Evogene Ltd.EVGN
- EVgo Inc.EVGO
- Evolent Health, Inc.EVH
- EVI INDUSTRIES, INC.EVI
- Evolv Technologies Holdings, Inc.EVLV
- Evommune, Inc.EVMN
- Eaton Vance Municipal Income TrustEVN