EVAX Evaxion A/SUS-listed
0 posts
Evaxion A/S (EVAX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Evaxion A/S (EVAX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Evaxion A/S traded between a high of $3.40 (Aug 24) and a low of $2.76 (Oct 13). It closed at $2.83 on Oct 16, −8.0% from 3 months ago and −12.1% from a month ago.
3-month high$3.40Aug 24
3-month low$2.76Oct 13
vs 1 month ago−12.1%vs Sep 17
vs 3 months ago−8.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.83 | +0.03 | +1.07% |
| Oct 15 (Thu) | $2.80 | +0.00 | +0.00% |
| Oct 14 (Wed) | $2.80 | +0.04 | +1.45% |
| Oct 13 (Tue) | $2.76 | −0.24 | −8.00% |
| Oct 12 (Mon) | $3.00 | −0.07 | −2.28% |
| Oct 9 (Fri) | $3.07 | +0.02 | +0.66% |
| Oct 8 (Thu) | $3.05 | −0.11 | −3.48% |
| Oct 7 (Wed) | $3.16 | +0.00 | +0.00% |
| Oct 6 (Tue) | $3.16 | +0.01 | +0.32% |
| Oct 5 (Mon) | $3.15 | −0.05 | −1.56% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Evaxion A/S board
More US stocks in English
- ENTRAVISION COMMUNICATIONS CORPEVC
- EverCommerce Inc.EVCM
- EverQuote, Inc.EVER
- Eve Holding, Inc.EVEX
- Eaton Vance Senior Income TrustEVF
- Eaton Vance Short Duration Diversified Income FundEVG
- Evogene Ltd.EVGN
- EVgo Inc.EVGO
- Evolent Health, Inc.EVH
- EVI INDUSTRIES, INC.EVI
- Evolv Technologies Holdings, Inc.EVLV
- Evommune, Inc.EVMN