No.1
Disclosure
2026/09/12 05:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
EVAC EQV Ventures Acquisition Corp. IIUS-listed
1 post
EQV Ventures Acquisition Corp. II (EVAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EQV Ventures Acquisition Corp. II (EVAC) Stock Price History
EQV Ventures Acquisition Corp. II closed at $10.36 on Nov 6, 2026, +0.4% over 1 month, +3.1% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$10.37Nov 3
1-Month Low$10.30Oct 15
1-Week Change+0.0%vs Oct 28
1-Month Change+0.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.36 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.35 | −0.02 | −0.19% |
| Nov 4 (Wed) | $10.37 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.37 | +0.01 | +0.10% |
| Nov 2 (Mon) | $10.36 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.36 | +0.01 | +0.10% |
| Oct 27 (Tue) | $10.35 | +0.01 | +0.10% |
| Oct 26 (Mon) | $10.34 | +0.00 | +0.00% |
| Oct 23 (Fri) | $10.34 | +0.01 | +0.10% |
| Oct 22 (Thu) | $10.33 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.37Nov 3
3-Month Low$10.25Aug 7
1-Month Change+0.4%vs Oct 6
3-Month Change+1.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.36 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.35 | −0.02 | −0.19% |
| Nov 4 (Wed) | $10.37 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.37 | +0.01 | +0.10% |
| Nov 2 (Mon) | $10.36 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.36 | +0.01 | +0.10% |
| Oct 27 (Tue) | $10.35 | +0.01 | +0.10% |
| Oct 26 (Mon) | $10.34 | +0.00 | +0.00% |
| Oct 23 (Fri) | $10.34 | +0.01 | +0.10% |
| Oct 22 (Thu) | $10.33 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.37Nov 3
6-Month Low$10.14May 6
3-Month Change+1.0%vs Aug 6
6-Month Change+2.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.36 | +0.0% |
| Oct 2026 | $10.36 | +0.4% |
| Sep 2026 | $10.32 | +0.2% |
| Aug 2026 | $10.30 | +0.5% |
| Jul 2026 | $10.25 | +0.6% |
| Jun 2026 | $10.18 | +0.0% |
| May 2026 | $10.18 | +0.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.37Nov 3
52-Week Low$10.00Nov 20
Year to Date+3.3%vs Dec 30
From 52-Week High−0.1%Nov 3
If you had invested $1,000 1 year ago, it would be worth $1,031 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.36 | +0.0% |
| Oct 2026 | $10.36 | +0.4% |
| Sep 2026 | $10.32 | +0.2% |
| Aug 2026 | $10.30 | +0.5% |
| Jul 2026 | $10.25 | +0.6% |
| Jun 2026 | $10.18 | +0.0% |
| May 2026 | $10.18 | +0.3% |
| Apr 2026 | $10.14 | +0.5% |
| Mar 2026 | $10.09 | +0.0% |
| Feb 2026 | $10.09 | +0.0% |
| Jan 2026 | $10.09 | +0.6% |
| Dec 2025 | $10.03 | +0.2% |
| Nov 2025 | $10.01 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.36Oct 28, 2026
3-Year Low$9.92Sep 1, 2025
Annualized Return+3.4%
Max Drawdown−0.6%
If you had invested $1,000 3 years ago, it would be worth $1,041 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.1%, while this stock moved +4.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.36 | +3.3% |
| 2025 | $10.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the EQV Ventures Acquisition Corp. II board
More US stocks in English
- Evaxion A/SEVAX
- ENTRAVISION COMMUNICATIONS CORPEVC
- EverCommerce Inc.EVCM
- EverQuote, Inc.EVER
- Eve Holding, Inc.EVEX
- Eaton Vance Senior Income TrustEVF
- Eaton Vance Short Duration Diversified Income FundEVG
- Evogene Ltd.EVGN
- EVgo Inc.EVGO
- Evolent Health, Inc.EVH
- EVI INDUSTRIES, INC.EVI
- Evolv Technologies Holdings, Inc.EVLV