EUDA EUDA Health Holdings LtdUS-listed
0 posts
EUDA Health Holdings Ltd (EUDA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EUDA Health Holdings Ltd (EUDA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), EUDA Health Holdings Ltd traded between a high of $20.35 (Jul 29) and a low of $11.30 (Jul 17). It closed at $15.49 on Oct 15, +37.1% from 3 months ago and −6.6% from a month ago.
3-month high$20.35Jul 29
3-month low$11.30Jul 17
vs 1 month ago−6.6%vs Sep 16
vs 3 months ago+37.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $15.49 | +0.09 | +0.59% |
| Oct 14 (Wed) | $15.40 | −1.61 | −9.47% |
| Oct 13 (Tue) | $17.01 | +0.63 | +3.84% |
| Oct 12 (Mon) | $16.38 | −2.10 | −11.34% |
| Oct 9 (Fri) | $18.48 | −0.12 | −0.67% |
| Oct 8 (Thu) | $18.60 | −0.44 | −2.31% |
| Oct 7 (Wed) | $19.04 | −0.35 | −1.81% |
| Oct 6 (Tue) | $19.39 | +2.09 | +12.08% |
| Oct 5 (Mon) | $17.30 | +0.06 | +0.37% |
| Oct 2 (Fri) | $17.24 | +1.33 | +8.33% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the EUDA Health Holdings Ltd board
More US stocks in English
- Eureka Acquisition CorpEURK
- EQV Ventures Acquisition Corp. IIEVAC
- Evaxion A/SEVAX
- ENTRAVISION COMMUNICATIONS CORPEVC
- EverCommerce Inc.EVCM
- EverQuote, Inc.EVER
- Eve Holding, Inc.EVEX
- Eaton Vance Senior Income TrustEVF
- Eaton Vance Short Duration Diversified Income FundEVG
- Evogene Ltd.EVGN
- EVgo Inc.EVGO
- Evolent Health, Inc.EVH