ELTK ELTEK LTDUS-listed
0 posts
ELTEK LTD (ELTK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ELTEK LTD (ELTK) Stock Price HistoryNear a 52-week low
ELTEK LTD closed at $5.98 on Nov 6, 2026, −25.3% over 1 month, −46.7% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $748 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −25.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.98 | −0.04 | −0.66% |
| Nov 5 (Thu) | $6.02 | −0.23 | −3.68% |
| Nov 4 (Wed) | $6.25 | +0.12 | +1.96% |
| Nov 3 (Tue) | $6.13 | +0.03 | +0.49% |
| Nov 2 (Mon) | $6.10 | −0.21 | −3.33% |
| Oct 30 (Fri) | $6.31 | +0.30 | +4.99% |
| Oct 29 (Thu) | $6.01 | −0.31 | −4.91% |
| Oct 28 (Wed) | $6.32 | −0.27 | −4.10% |
| Oct 27 (Tue) | $6.59 | +0.00 | +0.00% |
| Oct 23 (Fri) | $6.59 | +0.09 | +1.38% |
If you had invested $1,000 3 months ago, it would be worth $676 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −32.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.98 | −0.04 | −0.66% |
| Nov 5 (Thu) | $6.02 | −0.23 | −3.68% |
| Nov 4 (Wed) | $6.25 | +0.12 | +1.96% |
| Nov 3 (Tue) | $6.13 | +0.03 | +0.49% |
| Nov 2 (Mon) | $6.10 | −0.21 | −3.33% |
| Oct 30 (Fri) | $6.31 | +0.30 | +4.99% |
| Oct 29 (Thu) | $6.01 | −0.31 | −4.91% |
| Oct 28 (Wed) | $6.32 | −0.27 | −4.10% |
| Oct 27 (Tue) | $6.59 | +0.00 | +0.00% |
| Oct 23 (Fri) | $6.59 | +0.09 | +1.38% |
If you had invested $1,000 6 months ago, it would be worth $715 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −28.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.98 | −5.2% |
| Oct 2026 | $6.31 | −19.8% |
| Sep 2026 | $7.87 | −2.2% |
| Aug 2026 | $8.05 | −5.1% |
| Jul 2026 | $8.48 | −10.7% |
| Jun 2026 | $9.50 | +1.7% |
| May 2026 | $9.34 | +6.1% |
If you had invested $1,000 1 year ago, it would be worth $533 today (−46.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −46.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.98 | −5.2% |
| Oct 2026 | $6.31 | −19.8% |
| Sep 2026 | $7.87 | −2.2% |
| Aug 2026 | $8.05 | −5.1% |
| Jul 2026 | $8.48 | −10.7% |
| Jun 2026 | $9.50 | +1.7% |
| May 2026 | $9.34 | +6.1% |
| Apr 2026 | $8.80 | +9.9% |
| Mar 2026 | $8.01 | −10.9% |
| Feb 2026 | $8.99 | +2.4% |
| Jan 2026 | $8.78 | +1.5% |
| Dec 2025 | $8.65 | +0.9% |
| Nov 2025 | $8.57 | ― |
If you had invested $1,000 3 years ago, it would be worth $527 today (−47.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −47.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.98 | −30.9% |
| 2025 | $8.65 | ― |
If you had invested $1,000 5 years ago, it would be worth $1,087 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +8.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.98 | −30.9% |
| 2025 | $8.65 | ― |
If you had invested $1,000 in Feb 1997, it would be worth $245 today (−75.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +832.8%, while this stock moved −75.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.98 | −30.9% |
| 2025 | $8.65 | −21.8% |
| 2024 | $11.06 | −20.7% |
| 2023 | $13.95 | +239.4% |
| 2022 | $4.11 | +10.5% |
| 2021 | $3.72 | −26.0% |
| 2020 | $5.03 | +39.7% |
| 2019 | $3.60 | +69.8% |
| 2018 | $2.12 | −48.0% |
| 2017 | $4.08 | +3.3% |
| 2016 | $3.95 | −37.8% |
| 2015 | $6.35 | +8.5% |
| 2014 | $5.85 | −51.3% |
| 2013 | $12.00 | +118.2% |
| 2012 | $5.50 | −15.4% |
| 2011 | $6.50 | −14.5% |
| 2010 | $7.60 | +34.5% |
| 2009 | $5.65 | +56.9% |
| 2008 | $3.60 | −71.9% |
| 2007 | $12.80 | −34.7% |
| 2006 | $19.60 | −8.8% |
| 2005 | $21.50 | +235.9% |
| 2004 | $6.40 | +4.9% |
| 2003 | $6.10 | +281.3% |
| 2002 | $1.60 | −81.4% |
| 2001 | $8.60 | −49.0% |
| 2000 | $16.88 | +12.5% |
| 1999 | $15.00 | +231.1% |
| 1998 | $4.53 | −9.4% |
| 1997 | $5.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ELTEK LTD board
More US stocks in English
- Elicio Therapeutics, Inc.ELTX
- ELUTIA INC.ELUT
- Elevance HealthELV
- Electrovaya Inc.ELVA
- Enliven Therapeutics, Inc.ELVN
- Elevra Lithium LtdELVR
- Elauwit Connection, Inc.ELWT
- EMERA INCEMA
- Evolution Metals & Technologies Corp.EMAT
- Embecta Corp.EMBC
- EMBRAER S.A.EMBJ
- WESTERN ASSET EMERGING MARKETS DEBT FUND INC.EMD