ELTK ELTEK LTDUS-listed
0 posts
ELTEK LTD (ELTK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ELTEK LTD (ELTK) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ELTEK LTD traded between a high of $9.48 (Jul 22) and a low of $6.79 (Oct 15). It closed at $6.80 on Oct 16, −24.4% from 3 months ago and −20.7% from a month ago.
3-month high$9.48Jul 22
3-month low$6.79Oct 15
vs 1 month ago−20.7%vs Sep 17
vs 3 months ago−24.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.80 | +0.01 | +0.15% |
| Oct 15 (Thu) | $6.79 | −0.41 | −5.69% |
| Oct 14 (Wed) | $7.20 | −0.31 | −4.13% |
| Oct 13 (Tue) | $7.51 | −0.19 | −2.47% |
| Oct 12 (Mon) | $7.70 | +0.02 | +0.26% |
| Oct 9 (Fri) | $7.68 | −0.09 | −1.16% |
| Oct 8 (Thu) | $7.77 | −0.23 | −2.88% |
| Oct 7 (Wed) | $8.00 | +0.00 | +0.00% |
| Oct 6 (Tue) | $8.00 | +0.22 | +2.83% |
| Oct 5 (Mon) | $7.78 | −0.19 | −2.38% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ELTEK LTD board
More US stocks in English
- Elicio Therapeutics, Inc.ELTX
- ELUTIA INC.ELUT
- Elevance HealthELV
- Electrovaya Inc.ELVA
- Enliven Therapeutics, Inc.ELVN
- Elevra Lithium LtdELVR
- Elauwit Connection, Inc.ELWT
- EMERA INCEMA
- Evolution Metals & Technologies Corp.EMAT
- Embecta Corp.EMBC
- EMBRAER S.A.EMBJ
- WESTERN ASSET EMERGING MARKETS DEBT FUND INC.EMD