EMBC Embecta Corp.US-listed
0 posts
Embecta Corp. (EMBC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Embecta Corp. (EMBC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Embecta Corp. traded between a high of $6.45 (Oct 15) and a low of $3.25 (Jul 17). It closed at $6.27 on Oct 16, +92.9% from 3 months ago and +20.8% from a month ago.
3-month high$6.45Oct 15
3-month low$3.25Jul 17
vs 1 month ago+20.8%vs Sep 17
vs 3 months ago+92.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.27 | −0.18 | −2.79% |
| Oct 15 (Thu) | $6.45 | +0.27 | +4.37% |
| Oct 14 (Wed) | $6.18 | −0.02 | −0.32% |
| Oct 13 (Tue) | $6.20 | +0.21 | +3.51% |
| Oct 12 (Mon) | $5.99 | +0.31 | +5.36% |
| Oct 9 (Fri) | $5.69 | −0.07 | −1.13% |
| Oct 8 (Thu) | $5.75 | −0.16 | −2.71% |
| Oct 7 (Wed) | $5.91 | −0.04 | −0.67% |
| Oct 6 (Tue) | $5.95 | +0.07 | +1.19% |
| Oct 5 (Mon) | $5.88 | +0.23 | +4.07% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Embecta Corp. board
More US stocks in English
- EMBRAER S.A.EMBJ
- WESTERN ASSET EMERGING MARKETS DEBT FUND INC.EMD
- EmcorEME
- TEMPLETON EMERGING MARKETS FUNDEMF
- Emmis Acquisition Corp.EMIS
- EASTERN COEML
- EASTMAN CHEMICAL COEMN
- ClearBridge Energy Midstream Opportunity Fund Inc.EMO
- ENTERGY MISSISSIPPI, LLCEMP
- Empery Digital Inc.EMPD
- Emerson ElectricEMR
- ENBRIDGE INCENB