EML EASTERN COUS-listed
0 posts
EASTERN CO (EML) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EASTERN CO (EML) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), EASTERN CO traded between a high of $27.96 (Sep 2) and a low of $23.65 (Sep 29). It closed at $24.31 on Oct 16, −4.8% from 3 months ago and −1.4% from a month ago.
3-month high$27.96Sep 2
3-month low$23.65Sep 29
vs 1 month ago−1.4%vs Sep 17
vs 3 months ago−4.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $24.31 | −0.73 | −2.92% |
| Oct 15 (Thu) | $25.04 | +0.76 | +3.13% |
| Oct 14 (Wed) | $24.28 | +0.16 | +0.66% |
| Oct 13 (Tue) | $24.12 | −0.42 | −1.71% |
| Oct 12 (Mon) | $24.54 | −0.05 | −0.20% |
| Oct 9 (Fri) | $24.59 | −0.55 | −2.19% |
| Oct 8 (Thu) | $25.14 | +0.20 | +0.80% |
| Oct 7 (Wed) | $24.94 | −0.10 | −0.40% |
| Oct 6 (Tue) | $25.04 | +0.25 | +1.01% |
| Oct 5 (Mon) | $24.79 | +0.18 | +0.73% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the EASTERN CO board
More US stocks in English
- EASTMAN CHEMICAL COEMN
- ClearBridge Energy Midstream Opportunity Fund Inc.EMO
- ENTERGY MISSISSIPPI, LLCEMP
- Empery Digital Inc.EMPD
- Emerson ElectricEMR
- ENBRIDGE INCENB
- enGene Therapeutics Inc.ENGN
- Energys Group LtdENGS
- Enhanced Group Inc.ENHA
- Enel Chile S.A.ENIC
- ENTERGY NEW ORLEANS, LLCENJ
- Enlight Renewable Energy Ltd.ENLT