ENJ ENTERGY NEW ORLEANS, LLCUS-listed
0 posts
ENTERGY NEW ORLEANS, LLC (ENJ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ENTERGY NEW ORLEANS, LLC (ENJ) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ENTERGY NEW ORLEANS, LLC traded between a high of $20.22 (Jul 17) and a low of $18.02 (Oct 9). It closed at $18.05 on Oct 16, −10.7% from 3 months ago and −6.8% from a month ago.
3-month high$20.22Jul 17
3-month low$18.02Oct 9
vs 1 month ago−6.8%vs Sep 15
vs 3 months ago−10.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $18.05 | +0.00 | +0.00% |
| Oct 14 (Wed) | $18.05 | +0.03 | +0.17% |
| Oct 13 (Tue) | $18.02 | +0.00 | +0.00% |
| Oct 9 (Fri) | $18.02 | −0.03 | −0.17% |
| Oct 8 (Thu) | $18.05 | −0.28 | −1.53% |
| Oct 7 (Wed) | $18.33 | −0.49 | −2.60% |
| Oct 6 (Tue) | $18.82 | −0.13 | −0.69% |
| Oct 5 (Mon) | $18.95 | −0.09 | −0.47% |
| Oct 2 (Fri) | $19.04 | +0.51 | +2.75% |
| Oct 1 (Thu) | $18.53 | −0.29 | −1.54% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.