ENTA ENANTA PHARMACEUTICALS INCUS-listed
0 posts
ENANTA PHARMACEUTICALS INC (ENTA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ENANTA PHARMACEUTICALS INC (ENTA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ENANTA PHARMACEUTICALS INC traded between a high of $14.15 (Aug 26) and a low of $11.10 (Oct 16). It closed at $11.10 on Oct 16, −19.2% from 3 months ago and −11.3% from a month ago.
3-month high$14.15Aug 26
3-month low$11.10Oct 16
vs 1 month ago−11.3%vs Sep 17
vs 3 months ago−19.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.10 | −0.37 | −3.23% |
| Oct 15 (Thu) | $11.47 | +0.29 | +2.59% |
| Oct 14 (Wed) | $11.18 | −0.34 | −2.95% |
| Oct 13 (Tue) | $11.52 | −0.78 | −6.34% |
| Oct 12 (Mon) | $12.30 | −0.20 | −1.60% |
| Oct 9 (Fri) | $12.50 | +0.40 | +3.31% |
| Oct 8 (Thu) | $12.10 | −0.27 | −2.18% |
| Oct 7 (Wed) | $12.37 | +0.20 | +1.64% |
| Oct 6 (Tue) | $12.17 | −0.43 | −3.41% |
| Oct 5 (Mon) | $12.60 | −0.36 | −2.78% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ENANTA PHARMACEUTICALS INC board
More US stocks in English
- ENTEGRIS INCENTG
- Entera Bio Ltd.ENTX
- Enova International, Inc.ENVA
- Enveric Biosciences, Inc.ENVB
- Enovix CorpENVX
- ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUNDEOD
- EOG ResourcesEOG
- Eaton Vance Enhanced Equity Income FundEOI
- Evolus, Inc.EOLS
- EON Resources Inc.EONR
- Eaton Vance Enhanced Equity Income Fund IIEOS
- Eos Energy Enterprises, Inc.EOSE