EOS Eaton Vance Enhanced Equity Income Fund IIUS-listed
0 posts
Eaton Vance Enhanced Equity Income Fund II (EOS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eaton Vance Enhanced Equity Income Fund II (EOS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Eaton Vance Enhanced Equity Income Fund II traded between a high of $22.20 (Aug 13) and a low of $20.55 (Oct 16). It closed at $20.55 on Oct 16, −5.5% from 3 months ago and −2.6% from a month ago.
3-month high$22.20Aug 13
3-month low$20.55Oct 16
vs 1 month ago−2.6%vs Sep 17
vs 3 months ago−5.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $20.55 | −0.45 | −2.14% |
| Oct 15 (Thu) | $21.00 | −0.21 | −0.99% |
| Oct 14 (Wed) | $21.21 | −0.36 | −1.67% |
| Oct 13 (Tue) | $21.57 | +0.00 | +0.00% |
| Oct 12 (Mon) | $21.57 | −0.01 | −0.05% |
| Oct 9 (Fri) | $21.58 | +0.15 | +0.70% |
| Oct 8 (Thu) | $21.43 | −0.11 | −0.51% |
| Oct 7 (Wed) | $21.54 | −0.02 | −0.09% |
| Oct 6 (Tue) | $21.56 | +0.30 | +1.41% |
| Oct 5 (Mon) | $21.26 | −0.08 | −0.37% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Eaton Vance Enhanced Equity Income Fund II board
More US stocks in English
- Eos Energy Enterprises, Inc.EOSE
- Eaton Vance National Municipal Opportunities TrustEOT
- EMPIRE PETROLEUM CORPEP
- ENERPAC TOOL GROUP CORPEPAC
- EPAM Systems, Inc.EPAM
- EDGEWELL PERSONAL CARE CoEPC
- ENTERPRISE PRODUCTS PARTNERS L.P.EPD
- EVOLUTION PETROLEUM CORPEPM
- E-Power Inc.EPOW
- EPR PROPERTIESEPR
- ESSENTIAL PROPERTIES REALTY TRUST, INC.EPRT
- EUPRAXIA PHARMACEUTICALS INC.EPRX