No.9
Disclosure
2026/11/04 20:03
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
EPAC ENERPAC TOOL GROUP CORPUS-listed
9 posts
ENERPAC TOOL GROUP CORP (EPAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ENERPAC TOOL GROUP CORP (EPAC) Stock Price History
ENERPAC TOOL GROUP CORP closed at $38.83 on Nov 6, 2026, +8.8% over 1 month, −3.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$43.45Nov 2
1-Month Low$34.76Oct 14
1-Week Change−4.3%vs Oct 30
1-Month Change+8.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,088 today (+8.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $38.83 | −0.33 | −0.84% |
| Nov 5 (Thu) | $39.16 | −3.05 | −7.23% |
| Nov 4 (Wed) | $42.21 | +0.00 | +0.00% |
| Nov 3 (Tue) | $42.21 | −1.24 | −2.85% |
| Nov 2 (Mon) | $43.45 | +2.89 | +7.13% |
| Oct 30 (Fri) | $40.56 | +1.14 | +2.89% |
| Oct 29 (Thu) | $39.42 | +3.72 | +10.42% |
| Oct 28 (Wed) | $35.70 | +0.34 | +0.96% |
| Oct 27 (Tue) | $35.36 | +0.07 | +0.20% |
| Oct 26 (Mon) | $35.29 | −0.50 | −1.40% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$43.45Nov 2
3-Month Low$34.49Sep 14
1-Month Change+8.8%vs Oct 6
3-Month Change+3.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,037 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $38.83 | −0.33 | −0.84% |
| Nov 5 (Thu) | $39.16 | −3.05 | −7.23% |
| Nov 4 (Wed) | $42.21 | +0.00 | +0.00% |
| Nov 3 (Tue) | $42.21 | −1.24 | −2.85% |
| Nov 2 (Mon) | $43.45 | +2.89 | +7.13% |
| Oct 30 (Fri) | $40.56 | +1.14 | +2.89% |
| Oct 29 (Thu) | $39.42 | +3.72 | +10.42% |
| Oct 28 (Wed) | $35.70 | +0.34 | +0.96% |
| Oct 27 (Tue) | $35.36 | +0.07 | +0.20% |
| Oct 26 (Mon) | $35.29 | −0.50 | −1.40% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$43.45Nov 2
6-Month Low$32.93Jun 1
3-Month Change+3.7%vs Aug 6
6-Month Change+8.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,086 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $38.83 | −4.3% |
| Oct 2026 | $40.56 | +16.3% |
| Sep 2026 | $34.89 | −6.5% |
| Aug 2026 | $37.32 | +4.4% |
| Jul 2026 | $35.74 | −0.3% |
| Jun 2026 | $35.86 | +7.1% |
| May 2026 | $33.49 | −4.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$43.45Nov 2
52-Week Low$32.93Jun 1
Year to Date+1.5%vs Dec 31
From 52-Week High−10.6%Nov 2
If you had invested $1,000 1 year ago, it would be worth $965 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $38.83 | −4.3% |
| Oct 2026 | $40.56 | +16.3% |
| Sep 2026 | $34.89 | −6.5% |
| Aug 2026 | $37.32 | +4.4% |
| Jul 2026 | $35.74 | −0.3% |
| Jun 2026 | $35.86 | +7.1% |
| May 2026 | $33.49 | −4.6% |
| Apr 2026 | $35.10 | −3.8% |
| Mar 2026 | $36.47 | −10.6% |
| Feb 2026 | $40.80 | +1.1% |
| Jan 2026 | $40.36 | +5.5% |
| Dec 2025 | $38.24 | +1.0% |
| Nov 2025 | $37.87 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$50.90Nov 4, 2024
3-Year Low$27.96Nov 20, 2023
Annualized Return+11.5%
Max Drawdown−34.3%
If you had invested $1,000 3 years ago, it would be worth $1,385 today (+38.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +38.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.83 | +1.5% |
| 2025 | $38.24 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$50.90Nov 4, 2024
5-Year Low$16.36Sep 19, 2022
Annualized Return+11.0%
Max Drawdown−34.3%
If you had invested $1,000 5 years ago, it would be worth $1,686 today (+68.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +68.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.83 | +1.5% |
| 2025 | $38.24 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$48.26Nov 2024
All-Time Low$3.68May 2001
Total Change+529.1%vs Aug 2000
Annualized Return+7.3%
If you had invested $1,000 in Aug 2000, it would be worth $6,291 today (+529.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +386.1%, while this stock moved +529.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.83 | +1.5% |
| 2025 | $38.24 | −6.9% |
| 2024 | $41.09 | +32.2% |
| 2023 | $31.09 | +22.2% |
| 2022 | $25.45 | +25.5% |
| 2021 | $20.28 | −10.3% |
| 2020 | $22.61 | −13.1% |
| 2019 | $26.03 | +24.0% |
| 2018 | $20.99 | −17.0% |
| 2017 | $25.30 | −2.5% |
| 2016 | $25.95 | +8.3% |
| 2015 | $23.96 | −12.0% |
| 2014 | $27.24 | −25.7% |
| 2013 | $36.64 | +31.3% |
| 2012 | $27.91 | +23.0% |
| 2011 | $22.69 | −14.8% |
| 2010 | $26.62 | +43.7% |
| 2009 | $18.53 | −2.6% |
| 2008 | $19.02 | −44.1% |
| 2007 | $34.01 | +42.7% |
| 2006 | $23.83 | −14.6% |
| 2005 | $27.90 | +7.0% |
| 2004 | $26.08 | +44.1% |
| 2003 | $18.10 | +55.9% |
| 2002 | $11.61 | +38.3% |
| 2001 | $8.40 | +124.0% |
| 2000 | $3.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 06:06
年次報告書（10-K）
Delete
No.7
Disclosure
2026/10/29 06:22
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.6
Disclosure
2026/10/29 05:00
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/28 10:10
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/28 06:14
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/20 05:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/16 06:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/09 21:40
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ENERPAC TOOL GROUP CORP board
More US stocks in English
- EPAM Systems, Inc.EPAM
- EDGEWELL PERSONAL CARE CoEPC
- ENTERPRISE PRODUCTS PARTNERS L.P.EPD
- EVOLUTION PETROLEUM CORPEPM
- E-Power Inc.EPOW
- EPR PROPERTIESEPR
- ESSENTIAL PROPERTIES REALTY TRUST, INC.EPRT
- EUPRAXIA PHARMACEUTICALS INC.EPRX
- Epsium Enterprise LtdEPSM
- Epsilon Energy Ltd.EPSN
- Equillium, Inc.EQ
- EQUITY BANCSHARES INCEQBK