EPSN Epsilon Energy Ltd.US-listed
0 posts
Epsilon Energy Ltd. (EPSN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Epsilon Energy Ltd. (EPSN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Epsilon Energy Ltd. traded between a high of $6.34 (Sep 11) and a low of $5.32 (Aug 13). It closed at $5.97 on Oct 16, +8.2% from 3 months ago and +1.2% from a month ago.
3-month high$6.34Sep 11
3-month low$5.32Aug 13
vs 1 month ago+1.2%vs Sep 16
vs 3 months ago+8.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.97 | +0.09 | +1.53% |
| Oct 15 (Thu) | $5.88 | −0.12 | −2.00% |
| Oct 13 (Tue) | $6.00 | +0.14 | +2.39% |
| Oct 12 (Mon) | $5.86 | −0.09 | −1.51% |
| Oct 9 (Fri) | $5.95 | −0.12 | −1.98% |
| Oct 8 (Thu) | $6.07 | +0.03 | +0.50% |
| Oct 7 (Wed) | $6.04 | +0.07 | +1.17% |
| Oct 6 (Tue) | $5.97 | −0.09 | −1.49% |
| Oct 5 (Mon) | $6.06 | +0.32 | +5.57% |
| Oct 2 (Fri) | $5.74 | −0.13 | −2.21% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.