No.2
Disclosure
2026/10/29 05:16
四半期報告書（10-Q）
EQIX EquinixS&P 500 member / Real Estate
2 posts
Equinix (EQIX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Equinix (EQIX) Stock Price History
Equinix closed at $1,012.71 on Nov 6, 2026, −3.3% over 1 month, +22.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1,054.09Nov 4
1-Month Low$952.62Oct 22
1-Week Change−0.1%vs Oct 30
1-Month Change−3.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $967 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1,012.71 | +15.36 | +1.54% |
| Nov 5 (Thu) | $997.35 | −56.74 | −5.38% |
| Nov 4 (Wed) | $1,054.09 | +39.69 | +3.91% |
| Nov 3 (Tue) | $1,014.40 | +20.71 | +2.08% |
| Nov 2 (Mon) | $993.69 | −20.01 | −1.97% |
| Oct 30 (Fri) | $1,013.70 | −22.97 | −2.22% |
| Oct 29 (Thu) | $1,036.67 | +29.01 | +2.88% |
| Oct 28 (Wed) | $1,007.66 | +8.28 | +0.83% |
| Oct 27 (Tue) | $999.38 | +31.73 | +3.28% |
| Oct 26 (Mon) | $967.65 | +12.62 | +1.32% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1,102.10Aug 14
3-Month Low$952.62Oct 22
1-Month Change−3.3%vs Oct 6
3-Month Change−3.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $962 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1,012.71 | +15.36 | +1.54% |
| Nov 5 (Thu) | $997.35 | −56.74 | −5.38% |
| Nov 4 (Wed) | $1,054.09 | +39.69 | +3.91% |
| Nov 3 (Tue) | $1,014.40 | +20.71 | +2.08% |
| Nov 2 (Mon) | $993.69 | −20.01 | −1.97% |
| Oct 30 (Fri) | $1,013.70 | −22.97 | −2.22% |
| Oct 29 (Thu) | $1,036.67 | +29.01 | +2.88% |
| Oct 28 (Wed) | $1,007.66 | +8.28 | +0.83% |
| Oct 27 (Tue) | $999.38 | +31.73 | +3.28% |
| Oct 26 (Mon) | $967.65 | +12.62 | +1.32% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1,115.94Jun 22
6-Month Low$952.62Oct 22
3-Month Change−3.8%vs Aug 6
6-Month Change−6.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $931 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −6.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1,012.71 | −0.1% |
| Oct 2026 | $1,013.70 | +0.2% |
| Sep 2026 | $1,011.58 | −3.4% |
| Aug 2026 | $1,046.72 | +2.7% |
| Jul 2026 | $1,019.28 | −2.2% |
| Jun 2026 | $1,042.39 | −2.4% |
| May 2026 | $1,068.04 | −1.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1,115.94Jun 22
52-Week Low$726.09Dec 4
Year to Date+32.2%vs Dec 31
From 52-Week High−9.3%Jun 22
If you had invested $1,000 1 year ago, it would be worth $1,228 today (+22.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +22.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1,012.71 | −0.1% |
| Oct 2026 | $1,013.70 | +0.2% |
| Sep 2026 | $1,011.58 | −3.4% |
| Aug 2026 | $1,046.72 | +2.7% |
| Jul 2026 | $1,019.28 | −2.2% |
| Jun 2026 | $1,042.39 | −2.4% |
| May 2026 | $1,068.04 | −1.4% |
| Apr 2026 | $1,082.83 | +10.5% |
| Mar 2026 | $980.24 | +0.6% |
| Feb 2026 | $974.26 | +18.7% |
| Jan 2026 | $820.93 | +7.1% |
| Dec 2025 | $766.16 | +1.7% |
| Nov 2025 | $753.31 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$1,108.76Apr 24, 2026
3-Year Low$700.18Apr 29, 2024
Annualized Return+9.7%
Max Drawdown−24.7%
If you had invested $1,000 3 years ago, it would be worth $1,320 today (+32.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +32.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1,012.71 | +32.2% |
| 2025 | $766.16 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$1,108.76Apr 24, 2026
5-Year Low$505.39Oct 10, 2022
Annualized Return+5.5%
Max Drawdown−40.2%
If you had invested $1,000 5 years ago, it would be worth $1,306 today (+30.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +30.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1,012.71 | +32.2% |
| 2025 | $766.16 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,082.83Apr 2026
All-Time Low$2.95Mar 2003
Total Change+256.6%vs Sep 2000
Annualized Return+5.0%
If you had invested $1,000 in Sep 2000, it would be worth $3,566 today (+256.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +461.0%, while this stock moved +256.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1,012.71 | +32.2% |
| 2025 | $766.16 | −18.7% |
| 2024 | $942.89 | +17.1% |
| 2023 | $805.39 | +23.0% |
| 2022 | $655.03 | −22.6% |
| 2021 | $845.84 | +18.4% |
| 2020 | $714.18 | +22.4% |
| 2019 | $583.70 | +65.6% |
| 2018 | $352.56 | −22.2% |
| 2017 | $453.22 | +26.8% |
| 2016 | $357.41 | +18.2% |
| 2015 | $302.40 | +33.4% |
| 2014 | $226.73 | +27.8% |
| 2013 | $177.45 | −13.9% |
| 2012 | $206.20 | +103.4% |
| 2011 | $101.40 | +24.8% |
| 2010 | $81.26 | −23.4% |
| 2009 | $106.15 | +99.6% |
| 2008 | $53.19 | −47.4% |
| 2007 | $101.07 | +33.7% |
| 2006 | $75.62 | +85.5% |
| 2005 | $40.76 | −4.6% |
| 2004 | $42.74 | +51.5% |
| 2003 | $28.21 | +394.9% |
| 2002 | $5.70 | −93.9% |
| 2001 | $92.80 | −33.7% |
| 2000 | $140.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 05:12
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Equinix board
More US stocks in English
- EQUINOR ASAEQNR
- EquipmentShare.com IncEQPT
- EQUUS TOTAL RETURN, INC.EQS
- EQT CorporationEQT
- Equinox Gold Corp.EQX
- Erasca, Inc.ERAS
- ALLSPRING MULTI-SECTOR INCOME FUNDERC
- ALLSPRING UTILITIES & HIGH INCOME FUNDERH
- ERICSSON LM TELEPHONE COERIC
- Erie IndemnityERIE
- Energy Recovery, Inc.ERII
- Ernexa Therapeutics Inc.ERNA