No.5
Disclosure
2026/10/29 05:15
四半期報告書（10-Q）
EQT EQT CorporationS&P 500 member / Energy
5 posts
EQT Corporation (EQT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EQT Corporation (EQT) Stock Price HistoryNear a 52-week low
EQT Corporation closed at $49.40 on Nov 6, 2026, −5.9% over 1 month, −14.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$56.27Oct 27
1-Month Low$49.40Nov 6
1-Week Change−10.8%vs Oct 30
1-Month Change−5.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $941 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $49.40 | −1.22 | −2.41% |
| Nov 5 (Thu) | $50.62 | −1.90 | −3.62% |
| Nov 4 (Wed) | $52.52 | −1.73 | −3.19% |
| Nov 3 (Tue) | $54.25 | −0.59 | −1.08% |
| Nov 2 (Mon) | $54.84 | −0.54 | −0.98% |
| Oct 30 (Fri) | $55.38 | +0.84 | +1.54% |
| Oct 29 (Thu) | $54.54 | −1.68 | −2.99% |
| Oct 28 (Wed) | $56.22 | −0.05 | −0.09% |
| Oct 27 (Tue) | $56.27 | +1.42 | +2.59% |
| Oct 26 (Mon) | $54.85 | −0.78 | −1.40% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$56.27Oct 27
3-Month Low$48.56Sep 30
1-Month Change−5.9%vs Oct 6
3-Month Change−4.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $957 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $49.40 | −1.22 | −2.41% |
| Nov 5 (Thu) | $50.62 | −1.90 | −3.62% |
| Nov 4 (Wed) | $52.52 | −1.73 | −3.19% |
| Nov 3 (Tue) | $54.25 | −0.59 | −1.08% |
| Nov 2 (Mon) | $54.84 | −0.54 | −0.98% |
| Oct 30 (Fri) | $55.38 | +0.84 | +1.54% |
| Oct 29 (Thu) | $54.54 | −1.68 | −2.99% |
| Oct 28 (Wed) | $56.22 | −0.05 | −0.09% |
| Oct 27 (Tue) | $56.27 | +1.42 | +2.59% |
| Oct 26 (Mon) | $54.85 | −0.78 | −1.40% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$59.77May 19
6-Month Low$48.56Sep 30
3-Month Change−4.3%vs Aug 6
6-Month Change−13.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $861 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −13.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $49.40 | −10.8% |
| Oct 2026 | $55.38 | +14.0% |
| Sep 2026 | $48.56 | −10.4% |
| Aug 2026 | $54.18 | +1.7% |
| Jul 2026 | $53.29 | +0.2% |
| Jun 2026 | $53.17 | −3.2% |
| May 2026 | $54.93 | −8.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$67.93Mar 25
52-Week Low$48.56Sep 30
Year to Date−7.8%vs Dec 31
From 52-Week High−27.3%Mar 25
If you had invested $1,000 1 year ago, it would be worth $852 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −14.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $49.40 | −10.8% |
| Oct 2026 | $55.38 | +14.0% |
| Sep 2026 | $48.56 | −10.4% |
| Aug 2026 | $54.18 | +1.7% |
| Jul 2026 | $53.29 | +0.2% |
| Jun 2026 | $53.17 | −3.2% |
| May 2026 | $54.93 | −8.6% |
| Apr 2026 | $60.08 | −5.6% |
| Mar 2026 | $63.64 | +3.6% |
| Feb 2026 | $61.42 | +6.4% |
| Jan 2026 | $57.73 | +7.7% |
| Dec 2025 | $53.60 | −11.9% |
| Nov 2025 | $60.86 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$67.55Mar 27, 2026
3-Year Low$31.10Aug 5, 2024
Annualized Return+8.1%
Max Drawdown−27.7%
If you had invested $1,000 3 years ago, it would be worth $1,262 today (+26.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +26.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $49.40 | −7.8% |
| 2025 | $53.60 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$67.55Mar 27, 2026
5-Year Low$19.57Nov 29, 2021
Annualized Return+18.3%
Max Drawdown−40.9%
If you had invested $1,000 5 years ago, it would be worth $2,313 today (+131.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +131.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $49.40 | −7.8% |
| 2025 | $53.60 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$61.42Dec 2025
All-Time Low$2.25Dec 1985
Total Change+1,954.9%vs Dec 1984
Annualized Return+7.5%
If you had invested $1,000 in Dec 1984, it would be worth $20,549 today (+1,954.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +1,954.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $49.40 | −19.6% |
| 2025 | $61.42 | +27.5% |
| 2024 | $48.17 | +29.7% |
| 2023 | $37.15 | +12.0% |
| 2022 | $33.18 | +43.4% |
| 2021 | $23.14 | +30.1% |
| 2020 | $17.79 | +203.1% |
| 2019 | $5.87 | −67.6% |
| 2018 | $18.12 | −33.8% |
| 2017 | $27.39 | −16.0% |
| 2016 | $32.60 | +7.4% |
| 2015 | $30.34 | −30.2% |
| 2014 | $43.45 | −22.0% |
| 2013 | $55.68 | +62.1% |
| 2012 | $34.34 | +19.0% |
| 2011 | $28.86 | +7.5% |
| 2010 | $26.84 | +12.7% |
| 2009 | $23.82 | +42.3% |
| 2008 | $16.74 | −50.1% |
| 2007 | $33.54 | +44.3% |
| 2006 | $23.25 | +17.5% |
| 2005 | $19.79 | +22.5% |
| 2004 | $16.15 | +37.7% |
| 2003 | $11.73 | +18.7% |
| 2002 | $9.88 | +11.1% |
| 2001 | $8.90 | +13.9% |
| 2000 | $7.81 | +52.1% |
| 1999 | $5.14 | +45.9% |
| 1998 | $3.52 | −17.9% |
| 1997 | $4.29 | +6.3% |
| 1996 | $4.03 | +3.5% |
| 1995 | $3.90 | +3.2% |
| 1994 | $3.78 | −23.2% |
| 1993 | $4.92 | +4.3% |
| 1992 | $4.71 | +39.0% |
| 1991 | $3.39 | +3.8% |
| 1990 | $3.27 | −5.3% |
| 1989 | $3.45 | +15.2% |
| 1988 | $2.99 | −1.9% |
| 1987 | $3.05 | −19.1% |
| 1986 | $3.77 | +67.5% |
| 1985 | $2.25 | −6.3% |
| 1984 | $2.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/28 05:31
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/26 19:17
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/14 05:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）
Delete
No.1
Disclosure
2026/10/08 05:16
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the EQT Corporation board
More US stocks in English
- Equinox Gold Corp.EQX
- Erasca, Inc.ERAS
- ALLSPRING MULTI-SECTOR INCOME FUNDERC
- ALLSPRING UTILITIES & HIGH INCOME FUNDERH
- ERICSSON LM TELEPHONE COERIC
- Erie IndemnityERIE
- Energy Recovery, Inc.ERII
- Ernexa Therapeutics Inc.ERNA
- Ero Copper Corp.ERO
- ERock, Inc.EROC
- EagleRock Land, LLCEROK
- Eversource EnergyES