ES Eversource EnergyS&P 500 member / Utilities
0 posts
Eversource Energy (ES) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eversource Energy (ES) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Eversource Energy traded between a high of $75.39 (Jul 28) and a low of $63.28 (Sep 28). It closed at $66.85 on Oct 16, −10.4% from 3 months ago and −3.1% from a month ago.
3-month high$75.39Jul 28
3-month low$63.28Sep 28
vs 1 month ago−3.1%vs Sep 17
vs 3 months ago−10.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $66.85 | +0.86 | +1.30% |
| Oct 15 (Thu) | $65.99 | −0.68 | −1.02% |
| Oct 14 (Wed) | $66.67 | +0.92 | +1.40% |
| Oct 13 (Tue) | $65.75 | −0.35 | −0.53% |
| Oct 12 (Mon) | $66.10 | +0.37 | +0.56% |
| Oct 9 (Fri) | $65.73 | +0.04 | +0.06% |
| Oct 8 (Thu) | $65.69 | +0.45 | +0.69% |
| Oct 7 (Wed) | $65.24 | −0.02 | −0.03% |
| Oct 6 (Tue) | $65.26 | +0.57 | +0.88% |
| Oct 5 (Mon) | $64.69 | +0.19 | +0.29% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Eversource Energy board
More US stocks in English
- ESAB CorpESAB
- Empire State Realty OP, L.P.ESBA
- ESCALADE INCESCA
- ESCO TECHNOLOGIES INCESE
- EUROSEAS LTD.ESEA
- Element Solutions IncESI
- Estrella Immunopharma, Inc.ESLA
- ELBIT SYSTEMS LTDESLT
- Essent Group Ltd.ESNT
- Energy Services of America CORPESOA
- ESPEY MFG & ELECTRONICS CORPESP
- Esquire Financial Holdings, Inc.ESQ