No.2
Disclosure
2026/11/07 04:07
四半期報告書（10-Q）
ES Eversource EnergyS&P 500 member / Utilities
2 posts
Eversource Energy (ES) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eversource Energy (ES) Stock Price History
Eversource Energy closed at $69.84 on Nov 6, 2026, +7.0% over 1 month, −4.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$71.92Nov 5
1-Month Low$64.48Oct 19
1-Week Change+1.9%vs Oct 30
1-Month Change+7.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,070 today (+7.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $69.84 | −2.08 | −2.89% |
| Nov 5 (Thu) | $71.92 | +1.46 | +2.07% |
| Nov 4 (Wed) | $70.46 | +1.43 | +2.07% |
| Nov 3 (Tue) | $69.03 | −0.52 | −0.75% |
| Nov 2 (Mon) | $69.55 | +1.00 | +1.46% |
| Oct 30 (Fri) | $68.55 | +0.65 | +0.96% |
| Oct 29 (Thu) | $67.90 | +1.00 | +1.49% |
| Oct 28 (Wed) | $66.90 | −0.86 | −1.27% |
| Oct 27 (Tue) | $67.76 | +0.21 | +0.31% |
| Oct 26 (Mon) | $67.55 | +0.09 | +0.13% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$72.36Aug 14
3-Month Low$63.28Sep 28
1-Month Change+7.0%vs Oct 6
3-Month Change−3.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $969 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $69.84 | −2.08 | −2.89% |
| Nov 5 (Thu) | $71.92 | +1.46 | +2.07% |
| Nov 4 (Wed) | $70.46 | +1.43 | +2.07% |
| Nov 3 (Tue) | $69.03 | −0.52 | −0.75% |
| Nov 2 (Mon) | $69.55 | +1.00 | +1.46% |
| Oct 30 (Fri) | $68.55 | +0.65 | +0.96% |
| Oct 29 (Thu) | $67.90 | +1.00 | +1.49% |
| Oct 28 (Wed) | $66.90 | −0.86 | −1.27% |
| Oct 27 (Tue) | $67.76 | +0.21 | +0.31% |
| Oct 26 (Mon) | $67.55 | +0.09 | +0.13% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$75.39Jul 28
6-Month Low$63.28Sep 28
3-Month Change−3.1%vs Aug 6
6-Month Change+1.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,019 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $69.84 | +1.9% |
| Oct 2026 | $68.55 | +6.8% |
| Sep 2026 | $64.16 | −8.5% |
| Aug 2026 | $70.14 | −2.0% |
| Jul 2026 | $71.59 | −0.9% |
| Jun 2026 | $72.27 | +5.9% |
| May 2026 | $68.27 | −3.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$76.21Feb 27
52-Week Low$63.28Sep 28
Year to Date+3.7%vs Dec 31
From 52-Week High−8.4%Feb 27
If you had invested $1,000 1 year ago, it would be worth $956 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $69.84 | +1.9% |
| Oct 2026 | $68.55 | +6.8% |
| Sep 2026 | $64.16 | −8.5% |
| Aug 2026 | $70.14 | −2.0% |
| Jul 2026 | $71.59 | −0.9% |
| Jun 2026 | $72.27 | +5.9% |
| May 2026 | $68.27 | −3.4% |
| Apr 2026 | $70.70 | +2.0% |
| Mar 2026 | $69.28 | −9.1% |
| Feb 2026 | $76.21 | +10.2% |
| Jan 2026 | $69.13 | +2.7% |
| Dec 2025 | $67.33 | +0.2% |
| Nov 2025 | $67.18 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$76.21Feb 27, 2026
3-Year Low$53.41Jan 15, 2024
Annualized Return+9.1%
Max Drawdown−18.2%
If you had invested $1,000 3 years ago, it would be worth $1,298 today (+29.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +29.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $69.84 | +3.7% |
| 2025 | $67.33 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$93.63Aug 15, 2022
5-Year Low$53.16Oct 23, 2023
Annualized Return−3.2%
Max Drawdown−43.2%
If you had invested $1,000 5 years ago, it would be worth $852 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −14.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $69.84 | +3.7% |
| 2025 | $67.33 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$92.44Nov 2019
All-Time Low$8.25Feb 1997
Total Change+377.5%vs Nov 1984
Annualized Return+3.8%
If you had invested $1,000 in Nov 1984, it would be worth $4,775 today (+377.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +377.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $69.84 | +1.0% |
| 2025 | $69.13 | +19.9% |
| 2024 | $57.68 | +6.4% |
| 2023 | $54.22 | −34.1% |
| 2022 | $82.33 | −8.0% |
| 2021 | $89.49 | +2.3% |
| 2020 | $87.50 | −5.3% |
| 2019 | $92.44 | +33.2% |
| 2018 | $69.41 | +10.0% |
| 2017 | $63.09 | +14.0% |
| 2016 | $55.32 | +2.8% |
| 2015 | $53.80 | −3.2% |
| 2014 | $55.58 | +26.9% |
| 2013 | $43.80 | +7.5% |
| 2012 | $40.73 | +17.2% |
| 2011 | $34.75 | +5.6% |
| 2010 | $32.92 | +30.0% |
| 2009 | $25.32 | +6.4% |
| 2008 | $23.80 | −14.4% |
| 2007 | $27.79 | +0.5% |
| 2006 | $27.65 | +39.1% |
| 2005 | $19.88 | +6.3% |
| 2004 | $18.70 | −2.9% |
| 2003 | $19.25 | +34.1% |
| 2002 | $14.35 | −20.8% |
| 2001 | $18.11 | −19.8% |
| 2000 | $22.58 | +10.1% |
| 1999 | $20.50 | +33.9% |
| 1998 | $15.31 | +25.0% |
| 1997 | $12.25 | −6.7% |
| 1996 | $13.13 | −44.4% |
| 1995 | $23.63 | −1.0% |
| 1994 | $23.88 | −5.4% |
| 1993 | $25.25 | −7.3% |
| 1992 | $27.25 | +13.0% |
| 1991 | $24.13 | +20.6% |
| 1990 | $20.00 | −8.0% |
| 1989 | $21.75 | +8.8% |
| 1988 | $20.00 | −9.1% |
| 1987 | $22.00 | −19.6% |
| 1986 | $27.38 | +39.5% |
| 1985 | $19.63 | +34.2% |
| 1984 | $14.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:21
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Eversource Energy board
More US stocks in English
- ESAB CorpESAB
- Empire State Realty OP, L.P.ESBA
- ESCALADE INCESCA
- ESCO TECHNOLOGIES INCESE
- EUROSEAS LTD.ESEA
- Element Solutions IncESI
- Estrella Immunopharma, Inc.ESLA
- ELBIT SYSTEMS LTDESLT
- Essent Group Ltd.ESNT
- Energy Services of America CORPESOA
- ESPEY MFG & ELECTRONICS CORPESP
- Esquire Financial Holdings, Inc.ESQ