No.3
Disclosure
2026/10/27 05:00
委任状説明書（株主総会招集）（DEF 14A）
ESP ESPEY MFG & ELECTRONICS CORPUS-listed
3 posts
ESPEY MFG & ELECTRONICS CORP (ESP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ESPEY MFG & ELECTRONICS CORP (ESP) Stock Price History
ESPEY MFG & ELECTRONICS CORP closed at $46.11 on Nov 6, 2026, −26.0% over 1 month, +22.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$62.30Oct 6
1-Month Low$45.90Nov 5
1-Week Change−13.3%vs Oct 30
1-Month Change−26.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $740 today (−26.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −26.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $46.11 | +0.21 | +0.46% |
| Nov 5 (Thu) | $45.90 | −4.37 | −8.69% |
| Nov 4 (Wed) | $50.27 | −1.59 | −3.07% |
| Nov 3 (Tue) | $51.86 | −0.13 | −0.25% |
| Nov 2 (Mon) | $51.99 | −1.21 | −2.27% |
| Oct 30 (Fri) | $53.20 | −2.31 | −4.16% |
| Oct 29 (Thu) | $55.51 | +0.19 | +0.34% |
| Oct 28 (Wed) | $55.32 | +0.75 | +1.37% |
| Oct 27 (Tue) | $54.57 | +1.53 | +2.88% |
| Oct 26 (Mon) | $53.04 | +1.02 | +1.96% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$65.63Sep 25
3-Month Low$45.90Nov 5
1-Month Change−26.0%vs Oct 6
3-Month Change−25.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $742 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −25.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $46.11 | +0.21 | +0.46% |
| Nov 5 (Thu) | $45.90 | −4.37 | −8.69% |
| Nov 4 (Wed) | $50.27 | −1.59 | −3.07% |
| Nov 3 (Tue) | $51.86 | −0.13 | −0.25% |
| Nov 2 (Mon) | $51.99 | −1.21 | −2.27% |
| Oct 30 (Fri) | $53.20 | −2.31 | −4.16% |
| Oct 29 (Thu) | $55.51 | +0.19 | +0.34% |
| Oct 28 (Wed) | $55.32 | +0.75 | +1.37% |
| Oct 27 (Tue) | $54.57 | +1.53 | +2.88% |
| Oct 26 (Mon) | $53.04 | +1.02 | +1.96% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$72.22May 12
6-Month Low$45.90Nov 5
3-Month Change−25.8%vs Aug 6
6-Month Change−34.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $653 today (−34.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −34.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $46.11 | −13.3% |
| Oct 2026 | $53.20 | −13.4% |
| Sep 2026 | $61.46 | −1.8% |
| Aug 2026 | $62.61 | +5.8% |
| Jul 2026 | $59.17 | −12.1% |
| Jun 2026 | $67.35 | +16.2% |
| May 2026 | $57.95 | −18.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$72.22May 12
52-Week Low$37.50Nov 24
Year to Date−2.2%vs Dec 31
From 52-Week High−36.2%May 12
If you had invested $1,000 1 year ago, it would be worth $1,227 today (+22.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +22.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $46.11 | −13.3% |
| Oct 2026 | $53.20 | −13.4% |
| Sep 2026 | $61.46 | −1.8% |
| Aug 2026 | $62.61 | +5.8% |
| Jul 2026 | $59.17 | −12.1% |
| Jun 2026 | $67.35 | +16.2% |
| May 2026 | $57.95 | −18.3% |
| Apr 2026 | $70.89 | +27.9% |
| Mar 2026 | $55.42 | −4.3% |
| Feb 2026 | $57.93 | +9.6% |
| Jan 2026 | $52.87 | +12.2% |
| Dec 2025 | $47.13 | +20.6% |
| Nov 2025 | $39.08 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$71.13May 8, 2026
3-Year Low$17.21Nov 6, 2023
Annualized Return+38.9%
Max Drawdown−35.2%
If you had invested $1,000 3 years ago, it would be worth $2,679 today (+167.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +167.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.11 | −2.2% |
| 2025 | $47.13 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$71.13May 8, 2026
5-Year Low$12.94Dec 13, 2021
Annualized Return+24.4%
Max Drawdown−35.2%
If you had invested $1,000 5 years ago, it would be worth $2,975 today (+197.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +197.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.11 | −2.2% |
| 2025 | $47.13 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$62.61Jun 2026
All-Time Low$6.13Jun 1990
Total Change+290.3%vs Dec 1984
Annualized Return+3.3%
If you had invested $1,000 in Dec 1984, it would be worth $3,903 today (+290.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +290.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.11 | −20.4% |
| 2025 | $57.93 | +116.0% |
| 2024 | $26.82 | +6.4% |
| 2023 | $25.20 | +28.1% |
| 2022 | $19.67 | +50.7% |
| 2021 | $13.05 | −32.4% |
| 2020 | $19.30 | −9.8% |
| 2019 | $21.40 | −11.2% |
| 2018 | $24.10 | −10.7% |
| 2017 | $26.98 | +12.2% |
| 2016 | $24.05 | −5.6% |
| 2015 | $25.48 | −10.4% |
| 2014 | $28.45 | −1.6% |
| 2013 | $28.92 | +10.5% |
| 2012 | $26.18 | +8.0% |
| 2011 | $24.25 | +5.6% |
| 2010 | $22.96 | +17.6% |
| 2009 | $19.52 | +32.7% |
| 2008 | $14.71 | −32.6% |
| 2007 | $21.81 | +19.1% |
| 2006 | $18.31 | +7.8% |
| 2005 | $16.98 | +29.1% |
| 2004 | $13.15 | +6.3% |
| 2003 | $12.38 | +32.0% |
| 2002 | $9.38 | −5.5% |
| 2001 | $9.93 | +10.6% |
| 2000 | $8.98 | +35.5% |
| 1999 | $6.63 | +3.9% |
| 1998 | $6.38 | −15.7% |
| 1997 | $7.56 | −17.7% |
| 1996 | $9.19 | +32.4% |
| 1995 | $6.94 | +11.0% |
| 1994 | $6.25 | −12.3% |
| 1993 | $7.13 | −3.4% |
| 1992 | $7.38 | −7.8% |
| 1991 | $8.00 | +7.6% |
| 1990 | $7.44 | −11.2% |
| 1989 | $8.38 | −14.7% |
| 1988 | $9.81 | +10.6% |
| 1987 | $8.88 | −1.4% |
| 1986 | $9.00 | −12.7% |
| 1985 | $10.31 | −12.7% |
| 1984 | $11.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/16 21:05
臨時報告（重要事象）（8-K）
会計監査人の異動（Item 4.01）／財務諸表および添付資料（Item 9.01）
会計監査人の異動（Item 4.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/23 10:57
年次報告書（10-K）
Delete
Write on the ESPEY MFG & ELECTRONICS CORP board
More US stocks in English
- Esquire Financial Holdings, Inc.ESQ
- Empire State Realty Trust, Inc.ESRT
- Essex Property TrustESS
- ESTABLISHMENT LABS HOLDINGS INC.ESTA
- Elastic N.V.ESTC
- EnerSyn Global Inc.ESYN
- Energy Transfer LPET
- Eaton Vance Tax-Managed Buy-Write Income FundETB
- ETHAN ALLEN INTERIORS INCETD
- Eaton Vance Tax-Advantaged Global Dividend Income FundETG
- Grayscale Ethereum Staking Mini ETFETH
- iShares Ethereum Trust ETFETHA