No.4
Disclosure
2026/10/29 05:13
四半期報告書（10-Q）
ESS Essex Property TrustS&P 500 member / Real Estate
4 posts
Essex Property Trust (ESS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Essex Property Trust (ESS) Stock Price History
Essex Property Trust closed at $272.18 on Nov 6, 2026, −0.1% over 1 month, +4.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$282.45Oct 22
1-Month Low$261.42Oct 28
1-Week Change+3.0%vs Oct 30
1-Month Change−0.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $999 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $272.18 | +0.84 | +0.31% |
| Nov 5 (Thu) | $271.34 | −0.18 | −0.07% |
| Nov 4 (Wed) | $271.52 | +6.62 | +2.50% |
| Nov 3 (Tue) | $264.90 | −0.66 | −0.25% |
| Nov 2 (Mon) | $265.56 | +1.38 | +0.52% |
| Oct 30 (Fri) | $264.18 | −1.04 | −0.39% |
| Oct 29 (Thu) | $265.22 | +3.80 | +1.45% |
| Oct 28 (Wed) | $261.42 | −13.43 | −4.89% |
| Oct 27 (Tue) | $274.85 | −0.45 | −0.16% |
| Oct 26 (Mon) | $275.30 | −3.05 | −1.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$293.61Aug 24
3-Month Low$261.42Oct 28
1-Month Change−0.1%vs Oct 6
3-Month Change−4.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $955 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $272.18 | +0.84 | +0.31% |
| Nov 5 (Thu) | $271.34 | −0.18 | −0.07% |
| Nov 4 (Wed) | $271.52 | +6.62 | +2.50% |
| Nov 3 (Tue) | $264.90 | −0.66 | −0.25% |
| Nov 2 (Mon) | $265.56 | +1.38 | +0.52% |
| Oct 30 (Fri) | $264.18 | −1.04 | −0.39% |
| Oct 29 (Thu) | $265.22 | +3.80 | +1.45% |
| Oct 28 (Wed) | $261.42 | −13.43 | −4.89% |
| Oct 27 (Tue) | $274.85 | −0.45 | −0.16% |
| Oct 26 (Mon) | $275.30 | −3.05 | −1.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$298.33Jul 2
6-Month Low$261.42Oct 28
3-Month Change−4.5%vs Aug 6
6-Month Change+1.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $272.18 | +3.0% |
| Oct 2026 | $264.18 | −1.9% |
| Sep 2026 | $269.39 | −4.8% |
| Aug 2026 | $282.96 | −0.4% |
| Jul 2026 | $284.14 | −2.6% |
| Jun 2026 | $291.59 | +7.0% |
| May 2026 | $272.64 | +3.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$298.33Jul 2
52-Week Low$239.61Mar 27
Year to Date+4.0%vs Dec 31
From 52-Week High−8.8%Jul 2
If you had invested $1,000 1 year ago, it would be worth $1,045 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +4.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $272.18 | +3.0% |
| Oct 2026 | $264.18 | −1.9% |
| Sep 2026 | $269.39 | −4.8% |
| Aug 2026 | $282.96 | −0.4% |
| Jul 2026 | $284.14 | −2.6% |
| Jun 2026 | $291.59 | +7.0% |
| May 2026 | $272.64 | +3.6% |
| Apr 2026 | $263.21 | +8.8% |
| Mar 2026 | $242.00 | −5.1% |
| Feb 2026 | $255.11 | +1.3% |
| Jan 2026 | $251.87 | −3.7% |
| Dec 2025 | $261.68 | −0.7% |
| Nov 2025 | $263.62 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$314.05Sep 9, 2024
3-Year Low$210.65Nov 6, 2023
Annualized Return+8.9%
Max Drawdown−23.7%
If you had invested $1,000 3 years ago, it would be worth $1,292 today (+29.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +29.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $272.18 | +4.0% |
| 2025 | $261.68 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$353.49Mar 28, 2022
5-Year Low$200.77Mar 20, 2023
Annualized Return−4.7%
Max Drawdown−43.2%
If you had invested $1,000 5 years ago, it would be worth $786 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −21.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $272.18 | +4.0% |
| 2025 | $261.68 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$352.23Dec 2021
All-Time Low$15.13Dec 1994
Total Change+1,433.4%vs Jul 1994
Annualized Return+8.8%
If you had invested $1,000 in Jul 1994, it would be worth $15,334 today (+1,433.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,451.4%, while this stock moved +1,433.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $272.18 | +4.0% |
| 2025 | $261.68 | −8.3% |
| 2024 | $285.44 | +15.1% |
| 2023 | $247.94 | +17.0% |
| 2022 | $211.92 | −39.8% |
| 2021 | $352.23 | +48.4% |
| 2020 | $237.42 | −21.1% |
| 2019 | $300.86 | +22.7% |
| 2018 | $245.21 | +1.6% |
| 2017 | $241.37 | +3.8% |
| 2016 | $232.50 | −2.9% |
| 2015 | $239.41 | +15.9% |
| 2014 | $206.60 | +44.0% |
| 2013 | $143.51 | −2.1% |
| 2012 | $146.65 | +4.4% |
| 2011 | $140.51 | +23.0% |
| 2010 | $114.22 | +36.5% |
| 2009 | $83.65 | +9.0% |
| 2008 | $76.75 | −21.3% |
| 2007 | $97.49 | −24.6% |
| 2006 | $129.25 | +40.2% |
| 2005 | $92.20 | +10.0% |
| 2004 | $83.80 | +30.5% |
| 2003 | $64.22 | +26.3% |
| 2002 | $50.85 | +2.9% |
| 2001 | $49.41 | −9.8% |
| 2000 | $54.75 | +61.0% |
| 1999 | $34.00 | +14.3% |
| 1998 | $29.75 | −15.0% |
| 1997 | $35.00 | +19.1% |
| 1996 | $29.38 | +52.6% |
| 1995 | $19.25 | +27.3% |
| 1994 | $15.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/28 05:34
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/26 05:06
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）
Delete
No.1
Disclosure
2026/09/12 05:23
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
Write on the Essex Property Trust board
More US stocks in English
- ESTABLISHMENT LABS HOLDINGS INC.ESTA
- Elastic N.V.ESTC
- EnerSyn Global Inc.ESYN
- Energy Transfer LPET
- Eaton Vance Tax-Managed Buy-Write Income FundETB
- ETHAN ALLEN INTERIORS INCETD
- Eaton Vance Tax-Advantaged Global Dividend Income FundETG
- Grayscale Ethereum Staking Mini ETFETH
- iShares Ethereum Trust ETFETHA
- iShares Staked Ethereum Trust ETFETHB
- Grayscale Ethereum Staking ETFETHE
- VanEck Ethereum ETFETHV