No.1
Disclosure
2026/11/06 06:06
四半期報告書（10-Q）
ETHE Grayscale Ethereum Staking ETFUS-listed
1 post
Grayscale Ethereum Staking ETF (ETHE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Grayscale Ethereum Staking ETF (ETHE) Stock Price History
Grayscale Ethereum Staking ETF closed at $17.83 on Nov 6, 2026, −17.5% over 1 month, −37.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$21.60Oct 6
1-Month Low$17.83Nov 6
1-Week Change−0.2%vs Oct 30
1-Month Change−17.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $825 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.83 | −0.14 | −0.78% |
| Nov 5 (Thu) | $17.97 | −1.40 | −7.23% |
| Nov 4 (Wed) | $19.37 | +1.04 | +5.67% |
| Nov 3 (Tue) | $18.33 | +0.35 | +1.95% |
| Nov 2 (Mon) | $17.98 | +0.11 | +0.62% |
| Oct 30 (Fri) | $17.87 | −0.84 | −4.49% |
| Oct 29 (Thu) | $18.71 | −0.28 | −1.47% |
| Oct 28 (Wed) | $18.99 | +0.18 | +0.96% |
| Oct 27 (Tue) | $18.81 | +0.25 | +1.35% |
| Oct 26 (Mon) | $18.56 | −0.62 | −3.23% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$22.22Sep 21
3-Month Low$15.11Aug 10
1-Month Change−17.5%vs Oct 6
3-Month Change+15.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,159 today (+15.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.83 | −0.14 | −0.78% |
| Nov 5 (Thu) | $17.97 | −1.40 | −7.23% |
| Nov 4 (Wed) | $19.37 | +1.04 | +5.67% |
| Nov 3 (Tue) | $18.33 | +0.35 | +1.95% |
| Nov 2 (Mon) | $17.98 | +0.11 | +0.62% |
| Oct 30 (Fri) | $17.87 | −0.84 | −4.49% |
| Oct 29 (Thu) | $18.71 | −0.28 | −1.47% |
| Oct 28 (Wed) | $18.99 | +0.18 | +0.96% |
| Oct 27 (Tue) | $18.81 | +0.25 | +1.35% |
| Oct 26 (Mon) | $18.56 | −0.62 | −3.23% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$22.22Sep 21
6-Month Low$12.59Jun 25
3-Month Change+15.9%vs Aug 6
6-Month Change−6.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $936 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −6.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.83 | −0.2% |
| Oct 2026 | $17.87 | −16.6% |
| Sep 2026 | $21.43 | +7.3% |
| Aug 2026 | $19.97 | +32.7% |
| Jul 2026 | $15.05 | +17.9% |
| Jun 2026 | $12.76 | −21.8% |
| May 2026 | $16.31 | −11.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$29.31Nov 10
52-Week Low$12.59Jun 25
Year to Date−26.8%vs Dec 31
From 52-Week High−39.2%Nov 10
If you had invested $1,000 1 year ago, it would be worth $626 today (−37.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −37.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.83 | −0.2% |
| Oct 2026 | $17.87 | −16.6% |
| Sep 2026 | $21.43 | +7.3% |
| Aug 2026 | $19.97 | +32.7% |
| Jul 2026 | $15.05 | +17.9% |
| Jun 2026 | $12.76 | −21.8% |
| May 2026 | $16.31 | −11.1% |
| Apr 2026 | $18.34 | +7.4% |
| Mar 2026 | $17.07 | +8.8% |
| Feb 2026 | $15.69 | −28.2% |
| Jan 2026 | $21.84 | −10.4% |
| Dec 2025 | $24.37 | −2.3% |
| Nov 2025 | $24.94 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$39.94Aug 18, 2025
3-Year Low$12.73Jun 26, 2026
Annualized Return+5.2%
Max Drawdown−68.1%
If you had invested $1,000 3 years ago, it would be worth $1,164 today (+16.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +16.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.83 | −26.8% |
| 2025 | $24.37 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$40.72Nov 8, 2021
5-Year Low$4.24Dec 26, 2022
Annualized Return−15.2%
Max Drawdown−89.6%
If you had invested $1,000 5 years ago, it would be worth $438 today (−56.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −56.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.83 | −26.8% |
| 2025 | $24.37 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$57.34Jun 2019
All-Time Low$2.29Sep 2019
Total Change+200.6%vs Jun 2019
Annualized Return+16.0%
If you had invested $1,000 in Jun 2019, it would be worth $3,006 today (+200.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +152.1%, while this stock moved +200.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.83 | −30.3% |
| 2025 | $25.59 | −15.3% |
| 2024 | $30.22 | +74.7% |
| 2023 | $17.30 | +308.4% |
| 2022 | $4.24 | −85.3% |
| 2021 | $28.79 | +108.8% |
| 2020 | $13.79 | +454.7% |
| 2019 | $2.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Grayscale Ethereum Staking ETF board
More US stocks in English
- VanEck Ethereum ETFETHV
- Bitwise Ethereum ETFETHW
- ENTERGY TEXAS, INC.ETI.P
- Eaton Vance Risk-Managed Diversified Equity Income FundETJ
- Eaton CorporationETN
- Eaton Vance Tax-Advantaged Global Dividend Opportunities FundETO
- Eton Pharmaceuticals, Inc.ETON
- eToro Group Ltd.ETOR
- EntergyETR
- Electra Therapeutics, Inc.ETRA
- Elite Express Holding Inc.ETS
- Energy Transition Special OpportunitiesETSS