ETR EntergyS&P 500 member / Utilities
0 posts
Entergy (ETR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Entergy (ETR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Entergy traded between a high of $115.95 (Jul 24) and a low of $98.10 (Sep 28). It closed at $105.11 on Oct 16, −7.2% from 3 months ago and +1.7% from a month ago.
3-month high$115.95Jul 24
3-month low$98.10Sep 28
vs 1 month ago+1.7%vs Sep 17
vs 3 months ago−7.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $105.11 | +1.15 | +1.11% |
| Oct 15 (Thu) | $103.96 | −0.54 | −0.52% |
| Oct 14 (Wed) | $104.50 | −0.49 | −0.47% |
| Oct 13 (Tue) | $104.99 | +1.00 | +0.96% |
| Oct 12 (Mon) | $103.99 | +1.19 | +1.16% |
| Oct 9 (Fri) | $102.80 | +0.31 | +0.30% |
| Oct 8 (Thu) | $102.49 | −0.31 | −0.30% |
| Oct 7 (Wed) | $102.80 | −0.45 | −0.44% |
| Oct 6 (Tue) | $103.25 | +2.43 | +2.41% |
| Oct 5 (Mon) | $100.82 | −0.09 | −0.09% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Entergy board
More US stocks in English
- Elite Express Holding Inc.ETS
- Energy Transition Special OpportunitiesETSS
- ETSY INCETSY
- Eaton Vance Tax-Managed Buy-Write Opportunities FundETV
- Eaton Vance Tax-Managed Global Buy-Write Opportunities FundETW
- Eaton Vance Municipal Income 2028 Term TrustETX
- Eaton Vance Tax-Managed Diversified Equity Income FundETY
- enCore Energy Corp.EU
- EUDA Health Holdings LtdEUDA
- Eureka Acquisition CorpEURK
- EQV Ventures Acquisition Corp. IIEVAC
- Evaxion A/SEVAX