ETY Eaton Vance Tax-Managed Diversified Equity Income FundUS-listed
0 posts
Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Eaton Vance Tax-Managed Diversified Equity Income Fund traded between a high of $14.82 (Aug 13) and a low of $13.84 (Oct 16). It closed at $13.84 on Oct 16, −2.9% from 3 months ago and −0.8% from a month ago.
3-month high$14.82Aug 13
3-month low$13.84Oct 16
vs 1 month ago−0.8%vs Sep 17
vs 3 months ago−2.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $13.84 | −0.20 | −1.42% |
| Oct 15 (Thu) | $14.04 | −0.02 | −0.14% |
| Oct 14 (Wed) | $14.06 | −0.21 | −1.47% |
| Oct 13 (Tue) | $14.27 | −0.04 | −0.28% |
| Oct 12 (Mon) | $14.31 | −0.01 | −0.07% |
| Oct 9 (Fri) | $14.32 | +0.11 | +0.77% |
| Oct 8 (Thu) | $14.21 | −0.01 | −0.07% |
| Oct 7 (Wed) | $14.22 | −0.05 | −0.35% |
| Oct 6 (Tue) | $14.27 | +0.09 | +0.63% |
| Oct 5 (Mon) | $14.18 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Eaton Vance Tax-Managed Diversified Equity Income Fund board
More US stocks in English
- enCore Energy Corp.EU
- EUDA Health Holdings LtdEUDA
- Eureka Acquisition CorpEURK
- EQV Ventures Acquisition Corp. IIEVAC
- Evaxion A/SEVAX
- ENTRAVISION COMMUNICATIONS CORPEVC
- EverCommerce Inc.EVCM
- EverQuote, Inc.EVER
- Eve Holding, Inc.EVEX
- Eaton Vance Senior Income TrustEVF
- Eaton Vance Short Duration Diversified Income FundEVG
- Evogene Ltd.EVGN