No.2
Disclosure
2026/10/28 21:16
四半期報告書（10-Q）
ETSY ETSY INCUS-listed
2 posts
ETSY INC (ETSY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ETSY INC (ETSY) Stock Price History
ETSY INC closed at $89.93 on Nov 6, 2026, +26.0% over 1 month, +52.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$96.24Nov 4
1-Month Low$71.39Oct 6
1-Week Change+1.1%vs Oct 30
1-Month Change+26.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,260 today (+26.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +26.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $89.93 | −1.60 | −1.75% |
| Nov 5 (Thu) | $91.53 | −4.71 | −4.89% |
| Nov 4 (Wed) | $96.24 | +6.38 | +7.10% |
| Nov 3 (Tue) | $89.86 | −2.59 | −2.80% |
| Nov 2 (Mon) | $92.45 | +3.49 | +3.92% |
| Oct 30 (Fri) | $88.96 | −2.63 | −2.87% |
| Oct 29 (Thu) | $91.59 | −0.76 | −0.82% |
| Oct 28 (Wed) | $92.35 | +4.69 | +5.35% |
| Oct 27 (Tue) | $87.66 | +2.23 | +2.61% |
| Oct 26 (Mon) | $85.43 | −1.50 | −1.73% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$96.24Nov 4
3-Month Low$68.44Sep 25
1-Month Change+26.0%vs Oct 6
3-Month Change+9.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,093 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $89.93 | −1.60 | −1.75% |
| Nov 5 (Thu) | $91.53 | −4.71 | −4.89% |
| Nov 4 (Wed) | $96.24 | +6.38 | +7.10% |
| Nov 3 (Tue) | $89.86 | −2.59 | −2.80% |
| Nov 2 (Mon) | $92.45 | +3.49 | +3.92% |
| Oct 30 (Fri) | $88.96 | −2.63 | −2.87% |
| Oct 29 (Thu) | $91.59 | −0.76 | −0.82% |
| Oct 28 (Wed) | $92.35 | +4.69 | +5.35% |
| Oct 27 (Tue) | $87.66 | +2.23 | +2.61% |
| Oct 26 (Mon) | $85.43 | −1.50 | −1.73% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$96.24Nov 4
6-Month Low$57.40May 13
3-Month Change+9.3%vs Aug 6
6-Month Change+38.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,384 today (+38.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +38.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $89.93 | +1.1% |
| Oct 2026 | $88.96 | +24.4% |
| Sep 2026 | $71.49 | −12.1% |
| Aug 2026 | $81.33 | −0.4% |
| Jul 2026 | $81.68 | +8.4% |
| Jun 2026 | $75.33 | +10.9% |
| May 2026 | $67.92 | +5.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$96.24Nov 4
52-Week Low$44.05Feb 18
Year to Date+62.2%vs Dec 31
From 52-Week High−6.6%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,522 today (+52.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +52.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $89.93 | +1.1% |
| Oct 2026 | $88.96 | +24.4% |
| Sep 2026 | $71.49 | −12.1% |
| Aug 2026 | $81.33 | −0.4% |
| Jul 2026 | $81.68 | +8.4% |
| Jun 2026 | $75.33 | +10.9% |
| May 2026 | $67.92 | +5.6% |
| Apr 2026 | $64.34 | +28.7% |
| Mar 2026 | $49.98 | −8.9% |
| Feb 2026 | $54.88 | +3.6% |
| Jan 2026 | $52.96 | −4.5% |
| Dec 2025 | $55.44 | +2.3% |
| Nov 2025 | $54.22 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$89.93Nov 6, 2026
3-Year Low$43.60Apr 7, 2025
Annualized Return+12.4%
Max Drawdown−48.7%
If you had invested $1,000 3 years ago, it would be worth $1,422 today (+42.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +42.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $89.93 | +62.2% |
| 2025 | $55.44 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$294.38Nov 15, 2021
5-Year Low$43.60Apr 7, 2025
Annualized Return−19.9%
Max Drawdown−85.2%
If you had invested $1,000 5 years ago, it would be worth $330 today (−67.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −67.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $89.93 | +62.2% |
| 2025 | $55.44 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$274.58Nov 2021
All-Time Low$7.76Jan 2016
Total Change+436.6%vs May 2015
Annualized Return+15.7%
If you had invested $1,000 in May 2015, it would be worth $5,366 today (+436.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +250.0%, while this stock moved +436.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $89.93 | +62.2% |
| 2025 | $55.44 | +4.8% |
| 2024 | $52.89 | −34.7% |
| 2023 | $81.05 | −32.3% |
| 2022 | $119.78 | −45.3% |
| 2021 | $218.94 | +23.1% |
| 2020 | $177.91 | +301.6% |
| 2019 | $44.30 | −6.9% |
| 2018 | $47.57 | +132.6% |
| 2017 | $20.45 | +73.6% |
| 2016 | $11.78 | +42.6% |
| 2015 | $8.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 20:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ETSY INC board
More US stocks in English
- Eaton Vance Tax-Managed Buy-Write Opportunities FundETV
- Eaton Vance Tax-Managed Global Buy-Write Opportunities FundETW
- Eaton Vance Municipal Income 2028 Term TrustETX
- Eaton Vance Tax-Managed Diversified Equity Income FundETY
- enCore Energy Corp.EU
- EUDA Health Holdings LtdEUDA
- Eureka Acquisition CorpEURK
- EQV Ventures Acquisition Corp. IIEVAC
- Evaxion A/SEVAX
- ENTRAVISION COMMUNICATIONS CORPEVC
- EverCommerce Inc.EVCM
- EverQuote, Inc.EVER