No.1
Disclosure
2026/09/25 05:00
委任状説明書（株主総会招集）（DEF 14A）
ETX Eaton Vance Municipal Income 2028 Term TrustUS-listed
1 post
Eaton Vance Municipal Income 2028 Term Trust (ETX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eaton Vance Municipal Income 2028 Term Trust (ETX) Stock Price HistoryNear a 52-week low
Eaton Vance Municipal Income 2028 Term Trust closed at $17.60 on Nov 6, 2026, +1.5% over 1 month, −8.8% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$17.72Nov 4
1-Month Low$17.23Oct 21
1-Week Change+0.6%vs Oct 30
1-Month Change+1.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.60 | +0.13 | +0.74% |
| Nov 5 (Thu) | $17.47 | −0.25 | −1.41% |
| Nov 4 (Wed) | $17.72 | +0.25 | +1.43% |
| Nov 3 (Tue) | $17.47 | −0.05 | −0.29% |
| Nov 2 (Mon) | $17.52 | +0.03 | +0.17% |
| Oct 30 (Fri) | $17.49 | +0.02 | +0.11% |
| Oct 29 (Thu) | $17.47 | +0.10 | +0.58% |
| Oct 28 (Wed) | $17.37 | +0.08 | +0.46% |
| Oct 27 (Tue) | $17.29 | −0.14 | −0.80% |
| Oct 26 (Mon) | $17.43 | +0.10 | +0.58% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$18.37Aug 13
3-Month Low$17.16Oct 5
1-Month Change+1.5%vs Oct 6
3-Month Change−3.6%vs Aug 5
If you had invested $1,000 3 months ago, it would be worth $963 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.60 | +0.13 | +0.74% |
| Nov 5 (Thu) | $17.47 | −0.25 | −1.41% |
| Nov 4 (Wed) | $17.72 | +0.25 | +1.43% |
| Nov 3 (Tue) | $17.47 | −0.05 | −0.29% |
| Nov 2 (Mon) | $17.52 | +0.03 | +0.17% |
| Oct 30 (Fri) | $17.49 | +0.02 | +0.11% |
| Oct 29 (Thu) | $17.47 | +0.10 | +0.58% |
| Oct 28 (Wed) | $17.37 | +0.08 | +0.46% |
| Oct 27 (Tue) | $17.29 | −0.14 | −0.80% |
| Oct 26 (Mon) | $17.43 | +0.10 | +0.58% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$19.14May 20
6-Month Low$17.16Oct 5
3-Month Change−3.6%vs Aug 5
6-Month Change−7.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $927 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.60 | +0.6% |
| Oct 2026 | $17.49 | −0.3% |
| Sep 2026 | $17.55 | −3.4% |
| Aug 2026 | $18.17 | −0.2% |
| Jul 2026 | $18.20 | −2.9% |
| Jun 2026 | $18.75 | −0.8% |
| May 2026 | $18.91 | +1.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$19.49Nov 28
52-Week Low$17.16Oct 5
Year to Date−5.9%vs Dec 31
From 52-Week High−9.7%Nov 28
If you had invested $1,000 1 year ago, it would be worth $912 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −8.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.60 | +0.6% |
| Oct 2026 | $17.49 | −0.3% |
| Sep 2026 | $17.55 | −3.4% |
| Aug 2026 | $18.17 | −0.2% |
| Jul 2026 | $18.20 | −2.9% |
| Jun 2026 | $18.75 | −0.8% |
| May 2026 | $18.91 | +1.4% |
| Apr 2026 | $18.65 | +1.6% |
| Mar 2026 | $18.36 | −2.6% |
| Feb 2026 | $18.85 | −0.1% |
| Jan 2026 | $18.87 | +0.9% |
| Dec 2025 | $18.70 | −4.1% |
| Nov 2025 | $19.49 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$19.49Nov 28, 2025
3-Year Low$16.82Nov 6, 2023
Annualized Return+1.5%
Max Drawdown−11.1%
If you had invested $1,000 3 years ago, it would be worth $1,046 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +4.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.60 | −5.9% |
| 2025 | $18.70 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$22.34Nov 29, 2021
5-Year Low$16.54Oct 2, 2023
Annualized Return−4.4%
Max Drawdown−26.0%
If you had invested $1,000 5 years ago, it would be worth $799 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −20.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.60 | −5.9% |
| 2025 | $18.70 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$23.42Dec 2020
All-Time Low$13.89Jul 2013
Total Change−12.1%vs Apr 2013
Annualized Return−0.9%
If you had invested $1,000 in Apr 2013, it would be worth $879 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +352.4%, while this stock moved −12.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.60 | −5.9% |
| 2025 | $18.70 | +6.2% |
| 2024 | $17.61 | +1.6% |
| 2023 | $17.34 | −2.7% |
| 2022 | $17.83 | −17.1% |
| 2021 | $21.50 | −8.2% |
| 2020 | $23.42 | +6.9% |
| 2019 | $21.91 | +14.8% |
| 2018 | $19.09 | −7.9% |
| 2017 | $20.72 | +5.7% |
| 2016 | $19.61 | +6.1% |
| 2015 | $18.49 | +5.6% |
| 2014 | $17.51 | +19.9% |
| 2013 | $14.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Eaton Vance Municipal Income 2028 Term Trust board
More US stocks in English
- Eaton Vance Tax-Managed Diversified Equity Income FundETY
- enCore Energy Corp.EU
- EUDA Health Holdings LtdEUDA
- Eureka Acquisition CorpEURK
- EQV Ventures Acquisition Corp. IIEVAC
- Evaxion A/SEVAX
- ENTRAVISION COMMUNICATIONS CORPEVC
- EverCommerce Inc.EVCM
- EverQuote, Inc.EVER
- Eve Holding, Inc.EVEX
- Eaton Vance Senior Income TrustEVF
- Eaton Vance Short Duration Diversified Income FundEVG